Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 +0.0036 (+5.04%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	1.950	1.950	1.950	1.950	0	+0.02(+1.04%)
Mar 19, 2009		1.930	1.930	1.930	0	+0.06(+3.21%)
Mar 18, 2009	1.870	1.870	1.870	1.870	1,000	+0.11(+6.25%)
Mar 16, 2009		1.760	1.760	1.760	0	-0.14(-7.37%)
Feb 19, 2009	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 18, 2009	1.900	1.900	1.900	1.900	500	-0.15(-7.32%)
Feb 10, 2009		2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 09, 2009	2.050	2.050	2.050	2.050	9,200	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Reflex Advanced Materials Corp (OP: RFLXF )

Historical Prices