Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 30, 2017 0.0001 0.0001 0.0000 0.0001 82,826 -0.00(-90.00%)
Mar 28, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Mar 21, 2017 0.0000 0.0000 0.0000 0 -0.00(-41.18%)
Mar 20, 2017 0.0000 0.0000 0.0000 0.0000 591 +0.00(+70.00%)
Mar 08, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 01, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 27, 2017 0.0000 0.0000 0.0000 0 -0.00(-9.09%)
Jan 23, 2017 0.0000 0.0000 0.0000 0 +0.00(+1000.00%)
Jan 19, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 18, 2017 0.0000 0.0000 0.0000 0.0000 1,125 +0.00(+0.00%)
Jan 12, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 11, 2017 0.0000 0.0000 0.0000 0.0000 1,850 -0.00(-90.00%)
Jan 10, 2017 0.0000 0.0000 0.0000 0.0000 5,600 +0.00(+0.00%)
Jan 06, 2017 0.0000 0.0000 0.0000 63 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.