Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.70 12.02 11.32 11.46 273,257 +0.21(+1.87%)
Mar 30, 2009 12.00 12.20 10.91 11.25 663,907 -2.25(-16.67%)
Mar 26, 2009 14.00 14.20 13.05 13.50 457,194 -0.16(-1.17%)
Mar 25, 2009 14.20 14.40 12.88 13.66 758,977 -0.53(-3.74%)
Mar 24, 2009 14.04 14.70 13.64 14.19 969,885 -0.31(-2.14%)
Mar 23, 2009 13.05 16.00 11.98 14.50 2,065,645 +4.50(+45.00%)
Mar 20, 2009 10.00 10.00 9.070 10.00 567,100 -0.52(-4.94%)
Mar 19, 2009 10.50 10.85 9.790 10.52 743,754 +0.55(+5.52%)
Mar 18, 2009 8.630 9.970 8.540 9.970 811,434 +1.42(+16.61%)
Mar 17, 2009 8.090 8.580 7.600 8.550 498,033 +0.39(+4.78%)
Mar 16, 2009 7.950 8.400 7.870 8.160 1,074,496 +0.64(+8.51%)
Mar 13, 2009 6.800 7.720 6.270 7.520 1,279,479 +1.13(+17.68%)
Mar 12, 2009 5.810 6.690 5.550 6.390 1,266,604 +0.52(+8.86%)
Mar 11, 2009 6.060 6.210 5.500 5.870 861,701 +0.07(+1.21%)
Mar 10, 2009 5.310 5.860 5.310 5.800 693,450 +0.68(+13.28%)
Mar 09, 2009 5.140 5.300 4.670 5.120 480,363 -0.07(-1.35%)
Mar 06, 2009 5.150 5.450 4.770 5.190 987,871 +0.33(+6.79%)
Mar 05, 2009 5.360 5.630 4.750 4.860 1,031,444 -0.63(-11.48%)
Mar 04, 2009 6.100 6.130 5.300 5.490 1,394,818 -0.29(-5.02%)
Mar 02, 2009 6.050 6.170 5.400 5.780 1,421,122 -0.58(-9.12%)
Feb 27, 2009 5.960 6.440 5.630 6.360 1,772,595 +0.76(+13.57%)
Feb 26, 2009 6.000 6.280 5.590 5.600 1,867,000 -0.55(-8.94%)
Feb 25, 2009 6.640 6.780 5.940 6.150 2,346,210 -0.88(-12.52%)
Feb 24, 2009 6.210 7.325 6.125 7.030 1,775,383 +0.90(+14.68%)
Feb 23, 2009 6.560 6.890 6.020 6.130 1,425,354 -0.30(-4.67%)
Feb 20, 2009 6.700 6.810 6.140 6.430 1,082,117 -0.39(-5.72%)
Feb 19, 2009 7.270 7.960 6.750 6.820 1,049,495 -0.39(-5.41%)
Feb 18, 2009 7.800 7.800 6.970 7.210 1,123,471 -0.64(-8.15%)
Feb 17, 2009 8.090 8.210 7.600 7.850 988,244 -0.92(-10.49%)
Feb 13, 2009 9.100 9.340 8.600 8.770 968,850 -0.37(-4.05%)
Feb 12, 2009 8.630 9.340 8.550 9.140 654,707 +0.45(+5.18%)
Feb 11, 2009 8.730 9.390 8.400 8.690 1,095,329 +0.19(+2.24%)
Feb 10, 2009 9.600 9.870 8.240 8.500 1,338,901 -0.75(-8.11%)
Feb 09, 2009 8.840 9.950 8.610 9.250 1,731,743 +1.04(+12.67%)
Feb 06, 2009 8.300 8.850 7.640 8.210 2,420,190 +0.05(+0.61%)
Feb 05, 2009 9.250 9.350 7.730 8.160 2,008,259 -1.30(-13.74%)
Feb 04, 2009 9.700 9.880 9.410 9.460 620,898 +0.02(+0.21%)
Feb 03, 2009 9.610 9.960 9.390 9.440 871,358 +0.18(+1.94%)
Feb 02, 2009 10.04 10.04 8.960 9.260 860,730 -0.60(-6.09%)
Jan 30, 2009 11.30 11.49 9.730 9.860 864,555 -1.45(-12.82%)
Jan 29, 2009 12.92 13.10 11.14 11.31 598,941 -1.60(-12.39%)
Jan 28, 2009 13.11 13.39 12.70 12.91 776,523 +0.75(+6.17%)
Jan 27, 2009 12.95 13.35 11.96 12.16 718,699 -0.57(-4.48%)
Jan 26, 2009 13.34 13.90 12.72 12.73 532,258 -0.37(-2.82%)
Jan 23, 2009 12.80 13.68 12.25 13.10 1,013,971 -0.28(-2.09%)
Jan 22, 2009 13.75 14.05 13.17 13.38 631,217 -0.36(-2.62%)
Jan 21, 2009 13.28 14.12 13.28 13.74 1,417,601 +0.52(+3.93%)
Jan 20, 2009 16.50 16.60 13.11 13.22 874,772 -3.20(-19.49%)
Jan 16, 2009 17.35 18.29 15.93 16.42 457,075 -0.40(-2.38%)
Jan 15, 2009 16.51 17.76 15.69 16.82 652,166 +0.51(+3.13%)
Jan 14, 2009 17.95 17.95 16.10 16.31 562,342 -2.06(-11.21%)
Jan 13, 2009 17.76 18.71 17.76 18.37 455,642 +0.09(+0.49%)
Jan 12, 2009 19.68 20.24 18.00 18.28 470,516 -1.22(-6.26%)
Jan 09, 2009 18.43 20.76 18.43 19.50 548,071 -1.43(-6.83%)
Jan 08, 2009 20.62 21.20 19.80 20.93 605,997 +0.23(+1.11%)
Jan 07, 2009 21.90 22.44 20.35 20.70 755,424 -1.84(-8.16%)
Jan 06, 2009 22.30 22.85 21.48 22.54 880,988 +0.99(+4.59%)
Jan 05, 2009 22.49 22.99 21.30 21.55 724,039 -1.18(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.