Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.290 4.340 4.200 4.220 312,606 -0.06(-1.40%)
Mar 27, 2013 4.360 4.380 4.230 4.280 105,015 -0.12(-2.73%)
Mar 26, 2013 4.460 4.460 4.340 4.400 75,722 -0.01(-0.23%)
Mar 25, 2013 4.650 4.700 4.410 4.410 211,495 -0.22(-4.75%)
Mar 22, 2013 4.670 4.710 4.590 4.630 83,008 +0.00(+0.00%)
Mar 21, 2013 4.750 4.760 4.620 4.630 95,421 -0.19(-3.94%)
Mar 20, 2013 4.890 4.890 4.740 4.820 97,306 -0.02(-0.39%)
Mar 19, 2013 4.910 4.950 4.800 4.839 102,066 -0.06(-1.24%)
Mar 18, 2013 4.920 4.970 4.850 4.900 118,749 -0.10(-2.00%)
Mar 15, 2013 4.920 5.030 4.840 5.000 301,195 +0.10(+2.04%)
Mar 14, 2013 4.850 4.910 4.820 4.900 111,769 +0.05(+1.03%)
Mar 13, 2013 4.940 4.960 4.800 4.850 153,823 -0.08(-1.62%)
Mar 12, 2013 4.940 4.980 4.900 4.930 89,667 -0.01(-0.20%)
Mar 11, 2013 4.950 5.000 4.900 4.940 59,705 -0.03(-0.60%)
Mar 08, 2013 4.990 5.000 4.920 4.970 118,809 +0.06(+1.22%)
Mar 07, 2013 5.000 5.000 4.860 4.910 101,307 -0.10(-2.00%)
Mar 06, 2013 5.130 5.140 4.950 5.010 142,861 -0.11(-2.15%)
Mar 05, 2013 4.980 5.250 4.970 5.120 166,480 +0.19(+3.85%)
Mar 04, 2013 5.170 5.170 4.890 4.930 177,801 -0.28(-5.37%)
Mar 01, 2013 5.130 5.280 5.050 5.210 161,907 -0.02(-0.38%)
Feb 28, 2013 5.130 5.230 4.870 5.230 141,283 +0.36(+7.39%)
Feb 27, 2013 4.850 4.980 4.621 4.870 181,234 -0.41(-7.77%)
Feb 26, 2013 5.470 5.480 5.270 5.280 102,938 -0.21(-3.83%)
Feb 25, 2013 5.800 5.800 5.440 5.490 205,943 -0.41(-6.95%)
Feb 22, 2013 5.930 5.950 5.810 5.900 110,302 +0.02(+0.34%)
Feb 21, 2013 5.930 6.040 5.720 5.880 166,521 -0.06(-1.01%)
Feb 20, 2013 6.070 6.160 5.940 5.940 127,555 -0.14(-2.30%)
Feb 19, 2013 6.000 6.120 5.950 6.080 110,360 +0.11(+1.84%)
Feb 15, 2013 5.880 6.200 5.740 5.970 110,329 -0.09(-1.49%)
Feb 14, 2013 5.980 6.200 5.910 6.060 134,317 +0.07(+1.17%)
Feb 13, 2013 5.830 6.010 5.790 5.990 233,654 +0.18(+3.10%)
Feb 12, 2013 5.720 5.880 5.590 5.810 49,793 +0.11(+1.93%)
Feb 11, 2013 5.730 5.780 5.620 5.700 39,740 -0.05(-0.87%)
Feb 08, 2013 5.510 5.870 5.485 5.750 54,069 +0.27(+4.93%)
Feb 07, 2013 5.410 5.550 5.320 5.480 42,393 +0.05(+0.92%)
Feb 06, 2013 5.370 5.450 5.000 5.430 193,154 -0.30(-5.24%)
Feb 04, 2013 5.790 5.810 5.670 5.730 44,917 -0.17(-2.88%)
Feb 01, 2013 5.970 5.970 5.760 5.900 98,453 -0.01(-0.17%)
Jan 31, 2013 5.930 6.032 5.650 5.910 150,160 -0.02(-0.34%)
Jan 30, 2013 6.150 6.160 5.910 5.930 58,463 -0.23(-3.73%)
Jan 29, 2013 6.170 6.250 5.940 6.160 76,769 +0.04(+0.65%)
Jan 28, 2013 5.790 6.170 5.790 6.120 190,142 +0.31(+5.34%)
Jan 25, 2013 5.770 5.910 5.680 5.810 84,462 +0.09(+1.57%)
Jan 24, 2013 5.790 5.790 5.640 5.720 59,418 +0.01(+0.18%)
Jan 23, 2013 5.720 5.770 5.670 5.710 35,627 -0.03(-0.52%)
Jan 22, 2013 5.670 5.770 5.650 5.740 38,031 +0.05(+0.88%)
Jan 18, 2013 5.750 5.790 5.650 5.690 115,951 -0.07(-1.22%)
Jan 17, 2013 5.800 5.856 5.730 5.760 115,420 -0.02(-0.35%)
Jan 16, 2013 5.830 6.060 5.680 5.780 81,156 -0.09(-1.53%)
Jan 15, 2013 5.870 5.890 5.600 5.870 131,753 -0.03(-0.51%)
Jan 14, 2013 5.870 5.980 5.870 5.900 40,538 +0.02(+0.34%)
Jan 11, 2013 5.630 5.930 5.600 5.880 91,981 +0.26(+4.63%)
Jan 10, 2013 5.970 5.970 5.520 5.620 124,204 -0.30(-5.07%)
Jan 09, 2013 6.050 6.090 5.895 5.920 54,734 -0.08(-1.33%)
Jan 08, 2013 6.070 6.150 5.840 6.000 78,765 -0.08(-1.31%)
Jan 07, 2013 6.150 6.430 6.050 6.080 63,841 -0.15(-2.41%)
Jan 04, 2013 6.260 6.510 6.150 6.230 83,485 -0.01(-0.16%)
Jan 03, 2013 6.570 6.570 6.000 6.240 206,798 -0.38(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.