Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.700 2.700 2.620 2.660 331,233 -0.05(-1.85%)
Mar 30, 2015 2.700 2.750 2.700 2.710 115,573 +0.02(+0.74%)
Mar 27, 2015 2.660 2.720 2.630 2.690 391,661 +0.05(+1.89%)
Mar 26, 2015 2.650 2.700 2.630 2.640 174,290 -0.03(-1.12%)
Mar 25, 2015 2.810 2.820 2.670 2.670 583,579 -0.12(-4.30%)
Mar 24, 2015 2.700 2.850 2.680 2.790 184,375 +0.06(+2.20%)
Mar 23, 2015 2.700 2.780 2.660 2.730 161,484 +0.05(+1.87%)
Mar 20, 2015 2.690 2.790 2.652 2.680 1,483,900 +0.01(+0.37%)
Mar 19, 2015 2.640 2.680 2.620 2.670 139,932 +0.01(+0.38%)
Mar 18, 2015 2.600 2.710 2.570 2.660 183,890 +0.02(+0.76%)
Mar 17, 2015 2.620 2.660 2.600 2.640 120,162 -0.02(-0.75%)
Mar 16, 2015 2.650 2.700 2.600 2.660 197,299 -0.01(-0.37%)
Mar 13, 2015 2.670 2.670 2.610 2.670 357,294 -0.02(-0.74%)
Mar 12, 2015 2.610 2.760 2.610 2.690 526,614 +0.08(+3.07%)
Mar 11, 2015 2.590 2.620 2.560 2.610 150,688 +0.03(+1.16%)
Mar 10, 2015 2.580 2.620 2.550 2.580 133,792 -0.02(-0.77%)
Mar 09, 2015 2.650 2.680 2.600 2.600 144,062 -0.03(-1.14%)
Mar 06, 2015 2.670 2.740 2.620 2.630 151,905 -0.08(-2.95%)
Mar 05, 2015 2.710 2.740 2.700 2.710 79,107 -0.01(-0.37%)
Mar 04, 2015 2.800 2.820 2.674 2.720 136,519 -0.10(-3.55%)
Mar 03, 2015 2.830 2.910 2.810 2.820 75,241 -0.03(-1.05%)
Mar 02, 2015 2.840 2.920 2.810 2.850 147,450 +0.02(+0.71%)
Feb 27, 2015 2.870 2.900 2.830 2.830 100,915 -0.06(-2.08%)
Feb 26, 2015 2.880 2.940 2.870 2.890 70,909 -0.01(-0.34%)
Feb 25, 2015 2.900 2.920 2.820 2.900 77,855 +0.02(+0.69%)
Feb 24, 2015 2.880 2.980 2.850 2.880 132,118 +0.02(+0.70%)
Feb 23, 2015 2.740 2.880 2.740 2.860 227,845 +0.13(+4.76%)
Feb 20, 2015 2.770 2.770 2.720 2.730 143,554 -0.03(-1.09%)
Feb 19, 2015 2.760 2.820 2.730 2.760 87,357 -0.01(-0.36%)
Feb 18, 2015 2.790 2.820 2.730 2.770 92,674 -0.03(-1.07%)
Feb 17, 2015 2.790 2.840 2.760 2.800 84,942 +0.00(+0.00%)
Feb 13, 2015 2.740 2.800 2.800 2.800 182,200 +0.06(+2.19%)
Feb 12, 2015 2.710 2.800 2.700 2.740 107,590 +0.06(+2.24%)
Feb 11, 2015 2.660 2.710 2.640 2.680 57,156 +0.01(+0.37%)
Feb 10, 2015 2.720 2.745 2.640 2.670 141,715 -0.02(-0.74%)
Feb 09, 2015 2.740 2.800 2.675 2.690 116,952 -0.05(-1.82%)
Feb 06, 2015 2.750 2.790 2.720 2.740 151,674 +0.00(+0.00%)
Feb 05, 2015 2.730 2.780 2.710 2.740 118,035 +0.01(+0.37%)
Feb 04, 2015 2.740 2.795 2.710 2.730 229,733 -0.05(-1.80%)
Feb 03, 2015 2.740 2.830 2.680 2.780 279,967 +0.10(+3.73%)
Feb 02, 2015 2.610 2.680 2.600 2.680 145,558 +0.08(+3.08%)
Jan 30, 2015 2.720 2.730 2.550 2.600 379,658 -0.16(-5.80%)
Jan 29, 2015 2.630 2.765 2.595 2.760 172,484 +0.14(+5.34%)
Jan 28, 2015 2.760 2.760 2.610 2.620 343,377 -0.12(-4.38%)
Jan 27, 2015 2.660 2.860 2.650 2.740 220,049 +0.03(+1.11%)
Jan 26, 2015 2.670 2.760 2.660 2.710 161,748 +0.05(+1.88%)
Jan 23, 2015 2.690 2.690 2.650 2.660 94,615 -0.05(-1.85%)
Jan 22, 2015 2.630 2.730 2.630 2.710 296,696 +0.06(+2.26%)
Jan 21, 2015 2.710 2.730 2.625 2.650 627,907 -0.08(-2.93%)
Jan 20, 2015 2.700 2.740 2.630 2.730 282,978 +0.00(+0.00%)
Jan 16, 2015 2.590 2.750 2.590 2.730 301,438 +0.13(+5.00%)
Jan 15, 2015 2.790 2.800 2.600 2.600 226,678 -0.20(-7.14%)
Jan 14, 2015 2.850 2.910 2.730 2.800 170,255 -0.06(-2.10%)
Jan 13, 2015 2.870 2.900 2.800 2.860 162,828 +0.01(+0.35%)
Jan 12, 2015 2.860 2.880 2.810 2.850 126,939 -0.03(-1.04%)
Jan 09, 2015 2.960 2.970 2.860 2.880 97,114 -0.06(-2.04%)
Jan 08, 2015 2.860 2.960 2.850 2.940 205,826 +0.11(+3.89%)
Jan 07, 2015 2.830 2.880 2.759 2.830 226,381 +0.00(+0.00%)
Jan 06, 2015 2.940 2.970 2.790 2.830 272,332 -0.11(-3.74%)
Jan 05, 2015 3.160 3.160 2.910 2.940 304,171 -0.24(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.