Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.570 2.670 2.530 2.550 105,909 -0.01(-0.39%)
Mar 30, 2016 2.630 2.630 2.480 2.560 74,358 -0.04(-1.54%)
Mar 29, 2016 2.500 2.640 2.500 2.600 167,472 +0.08(+3.17%)
Mar 28, 2016 2.530 2.600 2.510 2.520 158,570 -0.03(-1.18%)
Mar 24, 2016 2.430 2.550 2.550 2.550 112,800 +0.10(+4.08%)
Mar 23, 2016 2.420 2.490 2.400 2.450 112,423 +0.03(+1.24%)
Mar 22, 2016 2.450 2.480 2.410 2.420 44,476 -0.05(-2.02%)
Mar 21, 2016 2.550 2.550 2.450 2.470 95,971 -0.09(-3.52%)
Mar 18, 2016 2.560 2.590 2.470 2.560 410,696 +0.05(+1.99%)
Mar 17, 2016 2.480 2.550 2.480 2.510 156,948 +0.02(+0.80%)
Mar 16, 2016 2.290 2.520 2.290 2.490 209,848 +0.17(+7.33%)
Mar 15, 2016 2.390 2.430 2.290 2.320 120,905 -0.11(-4.53%)
Mar 14, 2016 2.370 2.460 2.370 2.430 168,766 +0.07(+2.97%)
Mar 11, 2016 2.390 2.390 2.270 2.360 119,753 +0.04(+1.72%)
Mar 10, 2016 2.300 2.390 2.280 2.320 255,319 +0.03(+1.31%)
Mar 09, 2016 2.380 2.395 2.170 2.290 245,176 -0.06(-2.55%)
Mar 08, 2016 2.460 2.520 2.350 2.350 208,393 -0.11(-4.47%)
Mar 07, 2016 2.510 2.530 2.400 2.460 91,010 -0.06(-2.38%)
Mar 04, 2016 2.470 2.540 2.470 2.520 101,726 +0.05(+2.02%)
Mar 03, 2016 2.440 2.530 2.440 2.470 103,431 +0.00(+0.00%)
Mar 02, 2016 2.510 2.510 2.440 2.470 91,832 -0.02(-0.80%)
Mar 01, 2016 2.490 2.550 2.400 2.490 180,102 +0.03(+1.22%)
Feb 29, 2016 2.490 2.490 2.400 2.460 236,658 -0.04(-1.60%)
Feb 26, 2016 2.510 2.535 2.380 2.500 310,961 +0.00(+0.00%)
Feb 25, 2016 2.450 2.550 2.340 2.500 245,300 +0.07(+2.88%)
Feb 24, 2016 2.290 2.470 2.250 2.430 74,637 +0.12(+5.19%)
Feb 23, 2016 2.400 2.409 2.300 2.310 78,664 -0.14(-5.71%)
Feb 22, 2016 2.450 2.599 2.420 2.450 230,263 +0.18(+7.93%)
Feb 19, 2016 2.200 2.290 2.191 2.270 199,084 +0.00(+0.00%)
Feb 18, 2016 2.370 2.400 2.270 2.270 150,206 -0.11(-4.62%)
Feb 17, 2016 2.320 2.380 2.220 2.380 183,691 +0.07(+3.03%)
Feb 16, 2016 2.340 2.380 2.240 2.310 129,628 +0.01(+0.43%)
Feb 12, 2016 2.250 2.300 2.300 2.300 181,100 +0.06(+2.68%)
Feb 11, 2016 2.220 2.300 2.205 2.240 54,833 -0.03(-1.32%)
Feb 10, 2016 2.260 2.380 2.210 2.270 72,551 +0.02(+0.89%)
Feb 09, 2016 2.360 2.370 2.200 2.250 66,774 -0.15(-6.25%)
Feb 08, 2016 2.370 2.420 2.290 2.400 140,545 +0.03(+1.27%)
Feb 05, 2016 2.510 2.530 2.370 2.370 187,827 -0.12(-4.82%)
Feb 04, 2016 2.460 2.560 2.450 2.490 48,376 +0.04(+1.63%)
Feb 03, 2016 2.490 2.550 2.410 2.450 123,766 -0.01(-0.41%)
Feb 02, 2016 2.560 2.570 2.437 2.460 135,786 -0.11(-4.28%)
Feb 01, 2016 2.550 2.620 2.450 2.570 114,471 -0.01(-0.39%)
Jan 29, 2016 2.410 2.590 2.370 2.580 204,653 +0.16(+6.61%)
Jan 28, 2016 2.360 2.440 2.290 2.420 132,196 +0.09(+3.86%)
Jan 27, 2016 2.380 2.420 2.300 2.330 132,269 -0.05(-2.10%)
Jan 26, 2016 2.350 2.460 2.330 2.380 121,454 +0.07(+3.03%)
Jan 25, 2016 2.420 2.460 2.310 2.310 127,642 -0.10(-4.15%)
Jan 22, 2016 2.310 2.420 2.310 2.410 162,872 +0.12(+5.24%)
Jan 21, 2016 2.320 2.370 2.240 2.290 118,594 -0.04(-1.72%)
Jan 20, 2016 2.270 2.350 2.170 2.330 165,490 +0.01(+0.43%)
Jan 19, 2016 2.430 2.480 2.270 2.320 123,137 -0.06(-2.52%)
Jan 15, 2016 2.480 2.380 2.380 2.380 141,200 -0.18(-7.03%)
Jan 14, 2016 2.520 2.610 2.410 2.560 102,493 +0.07(+2.81%)
Jan 13, 2016 2.620 2.660 2.480 2.490 100,819 -0.13(-4.96%)
Jan 12, 2016 2.630 2.710 2.570 2.620 148,868 +0.03(+1.16%)
Jan 11, 2016 2.510 2.610 2.500 2.590 158,210 +0.10(+4.02%)
Jan 08, 2016 2.540 2.680 2.490 2.490 118,596 -0.07(-2.73%)
Jan 07, 2016 2.510 2.590 2.490 2.560 252,374 -0.05(-1.92%)
Jan 06, 2016 2.540 2.640 2.520 2.610 154,297 +0.02(+0.77%)
Jan 05, 2016 2.620 2.640 2.520 2.590 85,044 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.