Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.200 3.240 2.980 3.130 736,967 -0.07(-2.19%)
Mar 30, 2020 3.200 3.390 3.100 3.200 1,196,547 +0.02(+0.63%)
Mar 27, 2020 3.220 3.320 3.140 3.180 1,140,000 -0.08(-2.45%)
Mar 26, 2020 3.190 3.410 3.100 3.260 1,066,477 +0.11(+3.49%)
Mar 25, 2020 3.050 3.220 2.910 3.150 946,427 +0.05(+1.61%)
Mar 24, 2020 2.860 3.100 2.850 3.100 1,115,051 +0.34(+12.32%)
Mar 23, 2020 2.580 2.800 2.490 2.760 1,922,977 +0.28(+11.29%)
Mar 20, 2020 2.360 2.580 2.260 2.480 1,503,200 +0.18(+7.83%)
Mar 19, 2020 2.050 2.380 2.050 2.300 1,781,418 +0.35(+17.95%)
Mar 18, 2020 2.090 2.290 1.930 1.950 1,410,286 -0.22(-10.14%)
Mar 17, 2020 2.180 2.420 1.800 2.170 4,675,843 +0.37(+20.56%)
Mar 16, 2020 3.800 3.880 1.800 1.800 2,203,421 -2.21(-55.11%)
Mar 13, 2020 3.910 4.020 3.750 4.010 878,800 +0.18(+4.70%)
Mar 12, 2020 3.830 3.940 3.710 3.830 1,306,341 -0.10(-2.54%)
Mar 11, 2020 3.850 3.980 3.820 3.930 1,104,652 +0.03(+0.77%)
Mar 10, 2020 4.010 4.040 3.640 3.900 1,042,310 -0.02(-0.51%)
Mar 09, 2020 4.210 4.240 3.890 3.920 951,559 -0.38(-8.84%)
Mar 06, 2020 4.320 4.340 4.170 4.300 824,200 -0.04(-0.92%)
Mar 05, 2020 4.340 4.340 4.300 4.340 650,591 +0.00(+0.00%)
Mar 04, 2020 4.390 4.400 4.330 4.340 885,558 -0.02(-0.46%)
Mar 03, 2020 4.420 4.430 4.350 4.360 831,573 -0.05(-1.13%)
Mar 02, 2020 4.430 4.430 4.380 4.410 566,376 -0.02(-0.45%)
Feb 28, 2020 4.420 4.431 4.390 4.430 1,391,800 +0.03(+0.68%)
Feb 27, 2020 4.350 4.440 4.340 4.400 2,045,147 +0.04(+0.92%)
Feb 26, 2020 4.490 4.500 4.340 4.360 1,455,359 -0.14(-3.11%)
Feb 25, 2020 4.490 4.500 4.490 4.500 925,984 +0.00(+0.00%)
Feb 24, 2020 4.480 4.500 4.480 4.500 903,771 +0.00(+0.00%)
Feb 21, 2020 4.500 4.500 4.490 4.500 152,600 +0.00(+0.00%)
Feb 20, 2020 4.490 4.500 4.480 4.500 593,835 +0.01(+0.22%)
Feb 19, 2020 4.490 4.500 4.480 4.490 137,501 +0.01(+0.22%)
Feb 18, 2020 4.480 4.500 4.470 4.480 579,648 +0.00(+0.00%)
Feb 14, 2020 4.470 4.490 4.470 4.480 383,600 +0.00(+0.00%)
Feb 13, 2020 4.470 4.480 4.460 4.480 356,038 +0.00(+0.00%)
Feb 12, 2020 4.500 4.500 4.470 4.480 447,057 +0.00(+0.00%)
Feb 11, 2020 4.480 4.500 4.470 4.480 447,175 -0.01(-0.22%)
Feb 10, 2020 4.500 4.500 4.470 4.490 366,142 -0.01(-0.22%)
Feb 07, 2020 4.500 4.510 4.480 4.500 494,900 -0.01(-0.22%)
Feb 06, 2020 4.520 4.520 4.500 4.510 287,108 +0.00(+0.00%)
Feb 05, 2020 4.500 4.520 4.490 4.510 255,877 +0.01(+0.22%)
Feb 04, 2020 4.490 4.510 4.485 4.500 199,172 +0.01(+0.22%)
Feb 03, 2020 4.490 4.500 4.470 4.490 231,765 +0.02(+0.45%)
Jan 31, 2020 4.470 4.480 4.460 4.470 226,100 +0.00(+0.00%)
Jan 30, 2020 4.470 4.490 4.470 4.470 373,091 -0.01(-0.22%)
Jan 29, 2020 4.470 4.480 4.470 4.480 301,344 +0.01(+0.22%)
Jan 28, 2020 4.470 4.480 4.465 4.470 602,246 +0.00(+0.00%)
Jan 27, 2020 4.470 4.480 4.460 4.470 413,296 -0.01(-0.22%)
Jan 24, 2020 4.470 4.500 4.470 4.480 280,100 -0.02(-0.44%)
Jan 23, 2020 4.480 4.500 4.480 4.500 417,995 +0.00(+0.00%)
Jan 22, 2020 4.480 4.510 4.480 4.500 377,327 +0.02(+0.45%)
Jan 21, 2020 4.510 4.520 4.480 4.480 373,819 -0.03(-0.67%)
Jan 17, 2020 4.510 4.530 4.500 4.510 208,600 +0.00(+0.00%)
Jan 16, 2020 4.490 4.520 4.490 4.510 165,887 +0.01(+0.22%)
Jan 15, 2020 4.500 4.510 4.490 4.500 306,523 +0.00(+0.00%)
Jan 14, 2020 4.490 4.510 4.470 4.500 262,917 +0.01(+0.22%)
Jan 13, 2020 4.470 4.490 4.470 4.490 229,713 +0.02(+0.45%)
Jan 10, 2020 4.490 4.490 4.470 4.470 299,900 +0.00(+0.00%)
Jan 09, 2020 4.480 4.490 4.470 4.470 135,595 +0.00(+0.00%)
Jan 08, 2020 4.480 4.490 4.470 4.470 929,825 -0.01(-0.22%)
Jan 07, 2020 4.480 4.500 4.470 4.480 451,249 +0.00(+0.00%)
Jan 06, 2020 4.510 4.520 4.480 4.480 647,525 -0.01(-0.22%)
Jan 03, 2020 4.490 4.500 4.480 4.490 253,600 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.