Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.233 1.235 1.195 1.209 65,107,404 -0.01(-0.70%)
Mar 29, 2012 1.213 1.230 1.191 1.218 88,737,224 -0.01(-1.03%)
Mar 28, 2012 1.247 1.262 1.209 1.231 98,076,680 -0.01(-1.17%)
Mar 27, 2012 1.242 1.261 1.241 1.245 92,349,512 +0.00(+0.38%)
Mar 26, 2012 1.201 1.240 1.199 1.240 81,682,608 +0.06(+5.22%)
Mar 23, 2012 1.185 1.186 1.158 1.179 81,138,432 -0.00(-0.14%)
Mar 22, 2012 1.166 1.189 1.166 1.180 109,752,408 -0.01(-0.60%)
Mar 21, 2012 1.189 1.208 1.183 1.188 80,664,088 -0.00(-0.03%)
Mar 20, 2012 1.163 1.192 1.154 1.188 95,004,416 +0.01(+0.55%)
Mar 19, 2012 1.162 1.189 1.154 1.182 98,900,024 +0.03(+2.18%)
Mar 16, 2012 1.165 1.165 1.149 1.156 71,249,360 -0.00(-0.22%)
Mar 15, 2012 1.160 1.166 1.143 1.159 101,346,200 +0.01(+0.77%)
Mar 14, 2012 1.141 1.162 1.129 1.150 125,222,936 +0.01(+1.12%)
Mar 13, 2012 1.096 1.138 1.088 1.137 98,645,888 +0.06(+5.63%)
Mar 12, 2012 1.074 1.081 1.061 1.077 78,045,984 +0.00(+0.16%)
Mar 09, 2012 1.068 1.082 1.066 1.075 79,823,736 +0.01(+1.21%)
Mar 08, 2012 1.047 1.072 1.041 1.062 64,273,676 +0.03(+3.17%)
Mar 07, 2012 1.021 1.036 1.016 1.029 96,467,200 +0.02(+2.27%)
Mar 06, 2012 1.007 1.013 0.9901 1.007 110,995,976 -0.03(-2.87%)
Mar 05, 2012 1.069 1.072 1.026 1.036 125,942,800 -0.03(-3.12%)
Mar 02, 2012 1.069 1.080 1.060 1.070 85,672,288 -0.00(-0.30%)
Mar 01, 2012 1.060 1.075 1.050 1.073 120,744,376 +0.03(+2.43%)
Feb 29, 2012 1.065 1.075 1.038 1.047 137,095,920 -0.01(-1.31%)
Feb 28, 2012 1.033 1.061 1.030 1.061 98,907,144 +0.03(+2.99%)
Feb 27, 2012 1.008 1.040 0.9962 1.031 95,217,800 +0.00(+0.48%)
Feb 24, 2012 1.024 1.032 1.019 1.026 69,345,872 +0.01(+0.97%)
Feb 23, 2012 1.000 1.019 0.9856 1.016 108,218,504 +0.02(+1.90%)
Feb 22, 2012 1.004 1.013 0.9920 0.9968 64,594,188 -0.01(-1.32%)
Feb 21, 2012 1.006 1.023 0.9911 1.010 84,679,688 +0.01(+0.85%)
Feb 17, 2012 1.011 1.014 0.9886 1.002 83,447,696 -0.01(-0.85%)
Feb 16, 2012 0.9727 1.014 0.9647 1.010 129,909,032 +0.04(+4.18%)
Feb 15, 2012 1.006 1.022 0.9665 0.9697 197,759,984 -0.02(-2.23%)
Feb 14, 2012 0.9777 0.9919 0.9678 0.9919 89,432,760 +0.01(+0.87%)
Feb 13, 2012 0.9789 0.9877 0.9665 0.9833 81,933,776 +0.03(+2.70%)
Feb 10, 2012 0.9577 0.9656 0.9476 0.9575 100,367,648 -0.02(-2.14%)
Feb 09, 2012 0.9676 0.9816 0.9513 0.9784 78,587,096 +0.02(+2.22%)
Feb 08, 2012 0.9430 0.9572 0.9328 0.9572 79,782,488 +0.02(+1.66%)
Feb 07, 2012 0.9351 0.9480 0.9223 0.9415 67,063,120 +0.00(+0.43%)
Feb 06, 2012 0.9278 0.9376 0.9213 0.9375 67,405,688 -0.00(-0.10%)
Feb 03, 2012 0.9275 0.9416 0.9226 0.9384 79,943,832 +0.04(+3.98%)
Feb 02, 2012 0.9021 0.9106 0.8914 0.9025 74,656,280 +0.01(+1.03%)
Feb 01, 2012 0.8868 0.9030 0.8785 0.8933 90,534,960 +0.02(+2.46%)
Jan 31, 2012 0.8813 0.8864 0.8558 0.8719 101,911,544 +0.00(+0.35%)
Jan 30, 2012 0.8453 0.8724 0.8354 0.8689 86,899,928 +0.00(+0.16%)
Jan 27, 2012 0.8540 0.8712 0.8526 0.8674 86,984,304 +0.01(+0.99%)
Jan 26, 2012 0.8793 0.8840 0.8468 0.8589 96,388,056 -0.01(-1.06%)
Jan 25, 2012 0.8626 0.8744 0.8434 0.8681 104,342,880 +0.03(+3.82%)
Jan 24, 2012 0.8301 0.8434 0.8256 0.8362 49,154,228 -0.00(-0.55%)
Jan 23, 2012 0.8408 0.8590 0.8269 0.8409 70,923,896 -0.00(-0.01%)
Jan 20, 2012 0.8334 0.8417 0.8319 0.8410 41,318,904 -0.00(-0.44%)
Jan 19, 2012 0.8398 0.8488 0.8361 0.8447 116,835,024 +0.02(+2.00%)
Jan 18, 2012 0.8022 0.8289 0.7977 0.8281 110,170,264 +0.03(+3.97%)
Jan 17, 2012 0.7974 0.8070 0.7885 0.7965 66,459,288 +0.02(+2.68%)
Jan 13, 2012 0.7725 0.7766 0.7560 0.7757 79,937,992 -0.01(-1.15%)
Jan 12, 2012 0.7816 0.7875 0.7639 0.7846 79,505,504 +0.01(+1.19%)
Jan 11, 2012 0.7701 0.7804 0.7618 0.7754 70,705,176 +0.01(+0.70%)
Jan 10, 2012 0.7790 0.7851 0.7648 0.7701 81,010,320 +0.02(+2.05%)
Jan 09, 2012 0.7673 0.7685 0.7470 0.7546 78,990,608 -0.01(-0.84%)
Jan 06, 2012 0.7552 0.7666 0.7459 0.7610 106,915,184 +0.01(+1.03%)
Jan 05, 2012 0.7314 0.7556 0.7228 0.7532 71,503,488 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.