Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: GORV )

3.560 +0.120 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.840 4.180 3.740 4.030 93,889 +0.19(+4.95%)
Mar 27, 2024 3.640 3.860 3.590 3.840 99,414 +0.23(+6.37%)
Mar 26, 2024 4.000 4.110 3.560 3.610 245,756 -0.34(-8.61%)
Mar 25, 2024 4.020 4.229 3.840 3.950 119,110 -0.09(-2.23%)
Mar 22, 2024 4.360 4.360 3.945 4.040 48,551 -0.26(-6.05%)
Mar 21, 2024 4.140 4.365 4.140 4.300 50,908 +0.14(+3.37%)
Mar 20, 2024 4.000 4.240 3.970 4.160 58,335 +0.11(+2.72%)
Mar 19, 2024 4.000 4.320 3.900 4.050 84,045 +0.02(+0.62%)
Mar 18, 2024 3.800 4.150 3.645 4.025 128,604 -0.26(-6.18%)
Mar 15, 2024 4.410 4.555 4.260 4.290 126,295 -0.16(-3.60%)
Mar 14, 2024 4.570 4.603 4.330 4.450 39,941 -0.07(-1.55%)
Mar 13, 2024 4.530 4.700 4.400 4.520 39,610 -0.11(-2.38%)
Mar 12, 2024 4.540 4.670 4.350 4.630 73,158 +0.15(+3.35%)
Mar 11, 2024 4.280 4.743 4.280 4.480 121,864 +0.19(+4.43%)
Mar 08, 2024 3.760 4.340 3.661 4.290 78,902 +0.50(+13.19%)
Mar 07, 2024 3.560 3.810 3.490 3.790 64,768 +0.15(+4.12%)
Mar 06, 2024 3.570 3.670 3.270 3.640 89,269 +0.01(+0.28%)
Mar 05, 2024 3.730 3.900 3.580 3.630 94,654 -0.21(-5.47%)
Mar 04, 2024 4.070 4.070 3.810 3.840 70,382 -0.21(-5.19%)
Mar 01, 2024 4.100 4.140 3.980 4.050 71,236 +0.03(+0.75%)
Feb 29, 2024 4.300 4.340 4.010 4.020 32,069 -0.12(-2.78%)
Feb 28, 2024 3.990 4.340 3.730 4.135 85,775 +0.04(+1.10%)
Feb 27, 2024 3.880 4.150 3.760 4.090 64,206 +0.22(+5.68%)
Feb 26, 2024 3.890 3.990 3.820 3.870 90,838 -0.12(-3.01%)
Feb 23, 2024 4.100 4.100 3.800 3.990 38,925 -0.03(-0.75%)
Feb 22, 2024 4.030 4.030 3.760 4.020 68,155 -0.12(-2.90%)
Feb 21, 2024 4.250 4.360 3.670 4.140 178,644 -0.12(-2.82%)
Feb 20, 2024 4.460 4.460 4.250 4.260 78,406 -0.14(-3.18%)
Feb 16, 2024 4.700 4.725 4.400 4.400 76,195 -0.31(-6.58%)
Feb 15, 2024 4.490 4.846 4.460 4.710 137,873 +0.06(+1.29%)
Feb 14, 2024 4.860 4.995 4.570 4.650 45,097 -0.04(-0.85%)
Feb 13, 2024 5.050 5.050 4.530 4.690 58,861 -0.27(-5.44%)
Feb 12, 2024 4.880 5.020 4.670 4.960 17,587 +0.05(+1.02%)
Feb 09, 2024 4.880 5.060 4.671 4.910 47,656 +0.03(+0.61%)
Feb 08, 2024 4.810 5.050 4.670 4.880 15,248 +0.01(+0.21%)
Feb 07, 2024 5.130 5.130 4.686 4.870 29,773 -0.19(-3.75%)
Feb 06, 2024 4.520 5.150 4.520 5.060 59,175 +0.45(+9.76%)
Feb 05, 2024 5.030 5.070 4.610 4.610 25,925 -0.57(-11.00%)
Feb 02, 2024 5.230 5.230 4.900 5.180 38,574 -0.05(-0.96%)
Feb 01, 2024 4.830 5.295 4.830 5.230 36,763 +0.32(+6.52%)
Jan 31, 2024 4.856 5.190 4.856 4.910 70,126 -0.22(-4.29%)
Jan 30, 2024 5.160 5.210 4.810 5.130 49,154 -0.02(-0.39%)
Jan 29, 2024 4.620 5.270 4.620 5.150 48,861 +0.37(+7.74%)
Jan 26, 2024 4.745 4.907 4.535 4.780 57,458 +0.02(+0.42%)
Jan 25, 2024 5.030 5.030 4.612 4.760 48,292 -0.08(-1.65%)
Jan 24, 2024 5.020 5.120 4.726 4.840 65,146 -0.19(-3.78%)
Jan 23, 2024 4.600 5.120 4.507 5.030 90,248 +0.43(+9.35%)
Jan 22, 2024 4.380 4.800 4.210 4.600 92,909 +0.22(+5.02%)
Jan 19, 2024 4.520 4.520 3.915 4.380 71,811 +0.32(+7.88%)
Jan 18, 2024 5.160 5.160 4.050 4.060 256,057 -0.84(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.