Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qad Inc (NQ: QADA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.38 10.38 9.717 9.967 18,211 +0.53(+5.59%)
Mar 30, 2011 9.384 9.643 9.375 9.440 14,785 +0.15(+1.59%)
Mar 29, 2011 9.421 9.440 9.264 9.292 12,917 -0.21(-2.24%)
Mar 28, 2011 9.255 10.85 9.255 9.505 22,232 +0.16(+1.68%)
Mar 25, 2011 9.366 9.856 9.287 9.347 16,265 -0.06(-0.69%)
Mar 24, 2011 10.01 10.01 9.236 9.412 18,105 +0.09(+0.99%)
Mar 23, 2011 9.431 9.569 9.310 9.320 23,662 -0.04(-0.40%)
Mar 22, 2011 9.421 9.708 9.301 9.357 33,303 -0.17(-1.75%)
Mar 21, 2011 9.357 9.560 9.051 9.523 27,630 +0.52(+5.76%)
Mar 18, 2011 9.218 9.283 8.829 9.005 26,943 -0.21(-2.31%)
Mar 17, 2011 8.848 9.755 8.811 9.218 16,903 -0.13(-1.39%)
Mar 16, 2011 9.292 9.366 9.079 9.347 15,475 -0.01(-0.10%)
Mar 15, 2011 9.394 9.431 9.273 9.357 21,474 -0.21(-2.22%)
Mar 14, 2011 9.042 9.606 9.042 9.569 18,147 +0.43(+4.66%)
Mar 11, 2011 8.570 9.208 8.459 9.144 105,717 +1.11(+13.82%)
Mar 10, 2011 8.190 8.459 7.857 8.033 56,056 -0.09(-1.14%)
Mar 09, 2011 8.246 8.376 8.116 8.126 49,107 -0.23(-2.77%)
Mar 08, 2011 8.283 8.528 8.200 8.357 8,405 +0.14(+1.69%)
Mar 07, 2011 8.524 8.792 8.116 8.218 15,423 -0.31(-3.58%)
Mar 04, 2011 8.524 8.524 8.292 8.524 2,190 +0.06(+0.77%)
Mar 03, 2011 8.376 8.635 8.302 8.459 5,113 +0.06(+0.77%)
Mar 02, 2011 8.329 8.422 8.246 8.394 8,379 +0.00(+0.00%)
Mar 01, 2011 8.403 8.592 8.302 8.394 13,146 -0.02(-0.22%)
Feb 28, 2011 8.422 8.422 8.283 8.413 7,892 +0.00(+0.00%)
Feb 25, 2011 8.329 8.551 8.218 8.413 11,483 +0.06(+0.66%)
Feb 24, 2011 8.311 8.408 8.283 8.357 32,887 +0.04(+0.44%)
Feb 23, 2011 8.376 8.514 8.320 8.320 7,640 -0.06(-0.66%)
Feb 22, 2011 8.283 8.514 8.283 8.376 18,892 +0.18(+2.14%)
Feb 18, 2011 8.311 8.459 8.135 8.200 22,872 -0.13(-1.56%)
Feb 17, 2011 8.320 8.514 8.264 8.329 14,744 +0.09(+1.12%)
Feb 16, 2011 8.190 8.302 8.098 8.237 8,998 +0.05(+0.57%)
Feb 15, 2011 8.135 8.200 8.098 8.190 21,560 +0.09(+1.14%)
Feb 14, 2011 8.190 8.514 8.086 8.098 10,784 -0.01(-0.11%)
Feb 11, 2011 8.468 8.514 8.098 8.107 20,527 -0.35(-4.16%)
Feb 10, 2011 8.153 8.496 8.107 8.459 14,593 +0.28(+3.39%)
Feb 09, 2011 8.403 8.413 8.116 8.181 7,927 -0.31(-3.70%)
Feb 08, 2011 8.403 8.625 8.246 8.496 9,395 +0.13(+1.55%)
Feb 07, 2011 8.070 8.653 7.718 8.366 17,161 +0.15(+1.80%)
Feb 04, 2011 7.922 8.274 7.672 8.218 11,753 +0.27(+3.38%)
Feb 03, 2011 8.098 8.248 7.913 7.950 10,007 -0.15(-1.83%)
Feb 02, 2011 8.005 8.237 7.950 8.098 7,475 +0.16(+1.98%)
Feb 01, 2011 7.839 8.653 7.839 7.941 10,062 +0.00(+0.00%)
Jan 31, 2011 8.079 8.116 7.867 7.941 15,741 -0.16(-1.94%)
Jan 28, 2011 8.144 8.329 8.015 8.098 33,430 -0.17(-2.02%)
Jan 27, 2011 8.098 8.487 8.098 8.264 8,600 -0.03(-0.33%)
Jan 26, 2011 8.450 8.487 8.172 8.292 17,934 -0.09(-1.10%)
Jan 25, 2011 8.098 8.413 8.098 8.385 34,182 +0.14(+1.68%)
Jan 24, 2011 7.885 8.783 7.885 8.246 39,162 -0.13(-1.55%)
Jan 21, 2011 8.450 8.450 8.283 8.376 23,795 -0.08(-0.98%)
Jan 20, 2011 8.746 8.746 7.691 8.459 22,109 -0.28(-3.18%)
Jan 19, 2011 8.588 8.792 8.588 8.736 10,449 +0.04(+0.43%)
Jan 18, 2011 8.533 9.162 7.533 8.699 17,219 -0.35(-3.89%)
Jan 14, 2011 8.635 9.134 8.635 9.051 13,205 +0.25(+2.84%)
Jan 13, 2011 8.440 8.801 8.422 8.801 8,162 +0.08(+0.96%)
Jan 12, 2011 8.477 8.736 8.468 8.718 10,528 +0.23(+2.73%)
Jan 11, 2011 8.487 8.681 8.422 8.487 7,016 -0.01(-0.11%)
Jan 10, 2011 7.913 8.746 7.913 8.496 9,048 -0.14(-1.61%)
Jan 07, 2011 8.848 8.848 8.422 8.635 8,491 +0.15(+1.74%)
Jan 06, 2011 8.727 8.857 8.329 8.487 18,498 -0.21(-2.45%)
Jan 05, 2011 8.385 8.746 8.255 8.699 12,887 +0.26(+3.07%)
Jan 04, 2011 8.098 8.440 8.070 8.440 34,791 +0.36(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.