Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9812 0.9812 0.9628 0.9628 2,282 -0.02(-2.18%)
Mar 28, 2003 0.9839 0.9843 0.9839 0.9843 6,522 +0.00(+0.00%)
Mar 27, 2003 0.9904 0.9965 0.9843 0.9843 5,218 -0.01(-0.93%)
Mar 26, 2003 0.9935 0.9935 0.9935 0.9935 326 -0.02(-1.52%)
Mar 25, 2003 0.9904 1.009 0.9904 1.009 652,272 +0.02(+1.86%)
Mar 24, 2003 0.9628 0.9904 0.9505 0.9904 4,239 +0.02(+1.89%)
Mar 21, 2003 0.9548 0.9720 0.9199 0.9720 16,632 +0.03(+3.26%)
Mar 20, 2003 0.9321 0.9413 0.9107 0.9413 5,544 -0.03(-2.85%)
Mar 19, 2003 0.9413 0.9689 0.9413 0.9689 11,414 +0.05(+5.33%)
Mar 18, 2003 0.9536 0.9536 0.9137 0.9199 19,242 -0.06(-5.96%)
Mar 17, 2003 0.9199 0.9781 0.9199 0.9781 15,654 +0.06(+5.98%)
Mar 14, 2003 0.9229 0.9229 0.9229 0.9229 326 +0.00(+0.33%)
Mar 13, 2003 0.9444 0.9444 0.9199 0.9199 2,282 +0.00(+0.00%)
Mar 12, 2003 0.9321 0.9321 0.9076 0.9199 11,740 -0.01(-1.32%)
Mar 11, 2003 0.9321 0.9321 0.9321 0.9321 326 -0.01(-1.30%)
Mar 10, 2003 0.9107 0.9536 0.8309 0.9444 34,896 -0.02(-2.22%)
Mar 07, 2003 0.9475 0.9689 0.9475 0.9659 3,587 -0.00(-0.32%)
Mar 06, 2003 0.9536 0.9843 0.9260 0.9689 16,306 +0.01(+1.28%)
Mar 05, 2003 0.9567 0.9567 0.9567 0.9567 0 +0.00(+0.00%)
Mar 04, 2003 0.9567 0.9567 0.9567 0.9567 0 +0.00(+0.00%)
Mar 03, 2003 0.9689 0.9689 0.9567 0.9567 4,565 -0.01(-1.27%)
Feb 28, 2003 0.9812 0.9904 0.9689 0.9689 1,956 -0.02(-1.68%)
Feb 27, 2003 0.9689 0.9855 0.9689 0.9855 1,304 +0.03(+3.01%)
Feb 26, 2003 0.9597 0.9812 0.9567 0.9567 2,282 -0.01(-0.64%)
Feb 25, 2003 0.9505 0.9628 0.9260 0.9628 9,131 +0.00(+0.00%)
Feb 24, 2003 0.9689 0.9935 0.9628 0.9628 2,609 +0.00(+0.00%)
Feb 21, 2003 0.9413 1.009 0.9352 0.9628 26,743 +0.02(+2.28%)
Feb 20, 2003 0.9505 0.9505 0.9413 0.9413 17,285 +0.00(+0.33%)
Feb 19, 2003 0.9291 0.9383 0.9291 0.9383 7,174 -0.06(-6.42%)
Feb 18, 2003 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Feb 14, 2003 0.9505 1.003 0.9505 1.003 15,980 +0.06(+5.83%)
Feb 13, 2003 0.9383 0.9475 0.9199 0.9475 10,110 +0.01(+0.98%)
Feb 12, 2003 0.9383 0.9383 0.9383 0.9383 326 -0.00(-0.33%)
Feb 11, 2003 0.9505 0.9505 0.9383 0.9413 29,352 -0.01(-1.29%)
Feb 10, 2003 0.9536 0.9536 0.9536 0.9536 326 -0.02(-1.58%)
Feb 07, 2003 0.9689 1.006 0.9689 0.9689 2,935 +0.02(+1.61%)
Feb 06, 2003 0.9536 0.9536 0.9536 0.9536 652 -0.03(-3.42%)
Feb 05, 2003 0.9689 0.9873 0.9689 0.9873 3,261 -0.00(-0.31%)
Feb 04, 2003 0.9383 0.9904 0.9383 0.9904 2,282 -0.02(-1.52%)
Feb 03, 2003 0.9935 1.006 0.9413 1.006 23,155 +0.06(+6.15%)
Jan 31, 2003 0.9475 0.9475 0.9475 0.9475 5,218 +0.01(+0.62%)
Jan 30, 2003 0.9935 0.9751 0.9413 0.9416 978 -0.05(-5.22%)
Jan 29, 2003 0.9935 0.9935 0.9935 0.9935 326 +0.03(+3.18%)
Jan 28, 2003 0.9505 0.9659 0.9321 0.9628 18,915 +0.03(+2.95%)
Jan 27, 2003 0.9873 0.9873 0.9352 0.9352 7,827 -0.06(-5.86%)
Jan 24, 2003 0.9873 0.9935 0.9873 0.9935 8,479 +0.01(+1.25%)
Jan 23, 2003 0.9812 0.9812 0.9812 0.9812 652 -0.04(-3.61%)
Jan 22, 2003 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Jan 21, 2003 0.9965 1.018 0.9965 1.018 1,304 +0.02(+2.15%)
Jan 17, 2003 0.9965 0.9996 0.9965 0.9965 17,937 +0.03(+2.85%)
Jan 16, 2003 0.9781 1.027 0.9291 0.9689 22,503 -0.01(-0.91%)
Jan 15, 2003 0.9781 0.9781 0.9778 0.9778 652 -0.00(-0.03%)
Jan 14, 2003 0.9781 0.9781 0.9781 0.9781 0 +0.00(+0.00%)
Jan 13, 2003 0.9628 0.9812 0.9444 0.9781 36,527 -0.03(-3.33%)
Jan 10, 2003 0.9107 1.027 0.9107 1.012 40,767 +0.01(+0.92%)
Jan 09, 2003 1.006 1.027 1.003 1.003 6,522 +0.02(+1.84%)
Jan 08, 2003 0.9999 1.027 0.9751 0.9846 10,436 -0.00(-0.28%)
Jan 07, 2003 0.9781 1.012 0.9781 0.9873 2,282 -0.02(-2.13%)
Jan 06, 2003 0.9505 1.021 0.9505 1.009 19,894 +0.02(+1.86%)
Jan 03, 2003 0.9843 1.003 0.9843 0.9904 14,349 +0.04(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.