Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.24 -0.05 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.080 5.480 5.070 5.340 426,665 +0.21(+4.09%)
Mar 30, 2020 6.210 6.320 5.090 5.130 338,412 -1.05(-16.99%)
Mar 27, 2020 6.370 6.880 6.130 6.180 266,700 -0.53(-7.90%)
Mar 26, 2020 6.150 7.000 6.150 6.710 309,387 +0.67(+11.09%)
Mar 25, 2020 5.400 6.740 4.960 6.040 456,692 +0.71(+13.32%)
Mar 24, 2020 5.420 5.830 5.000 5.330 516,282 +0.19(+3.70%)
Mar 23, 2020 6.550 6.640 4.780 5.140 548,506 -1.49(-22.47%)
Mar 20, 2020 7.000 7.860 6.590 6.630 556,200 -0.21(-3.07%)
Mar 19, 2020 6.190 7.000 6.190 6.840 459,286 +0.73(+11.95%)
Mar 18, 2020 6.610 6.930 5.890 6.110 633,397 -1.18(-16.19%)
Mar 17, 2020 4.550 7.400 4.550 7.290 778,990 +2.74(+60.22%)
Mar 16, 2020 5.370 5.420 4.500 4.550 403,124 -1.74(-27.66%)
Mar 13, 2020 5.570 6.310 5.490 6.290 356,500 +0.73(+13.13%)
Mar 12, 2020 6.360 6.505 5.500 5.560 246,891 -1.40(-20.11%)
Mar 11, 2020 7.110 7.550 6.720 6.960 271,323 -0.21(-2.93%)
Mar 10, 2020 7.700 7.804 6.460 7.170 497,347 -0.26(-3.50%)
Mar 09, 2020 7.830 8.010 7.300 7.430 191,625 -0.80(-9.72%)
Mar 06, 2020 8.500 8.800 8.100 8.230 197,300 -0.52(-5.94%)
Mar 05, 2020 8.780 9.020 8.640 8.750 194,177 -0.26(-2.89%)
Mar 04, 2020 8.900 9.110 8.367 9.010 227,311 +0.26(+2.97%)
Mar 03, 2020 9.350 9.590 8.690 8.750 214,400 -0.57(-6.12%)
Mar 02, 2020 10.61 10.61 9.150 9.320 198,999 -1.22(-11.57%)
Feb 28, 2020 9.500 10.58 9.500 10.54 212,200 +0.68(+6.90%)
Feb 27, 2020 10.11 10.35 9.780 9.860 245,331 -0.56(-5.37%)
Feb 26, 2020 9.980 10.47 9.910 10.42 279,834 +0.53(+5.36%)
Feb 25, 2020 10.50 10.81 9.810 9.890 171,044 -0.57(-5.45%)
Feb 24, 2020 10.60 10.74 10.19 10.46 133,479 -0.60(-5.42%)
Feb 21, 2020 11.42 11.42 10.88 11.06 110,400 -0.41(-3.57%)
Feb 20, 2020 11.60 11.99 11.25 11.47 231,254 -0.15(-1.29%)
Feb 19, 2020 11.00 11.65 11.00 11.62 396,241 +0.61(+5.54%)
Feb 18, 2020 10.65 11.10 10.65 11.01 92,740 +0.32(+2.99%)
Feb 14, 2020 10.92 11.10 10.57 10.69 115,400 -0.24(-2.20%)
Feb 13, 2020 11.69 11.84 10.86 10.93 113,291 -0.88(-7.45%)
Feb 12, 2020 11.68 11.99 11.51 11.81 143,927 +0.25(+2.16%)
Feb 11, 2020 11.22 11.70 10.94 11.56 198,950 +0.44(+3.96%)
Feb 10, 2020 11.24 11.28 10.98 11.12 113,051 -0.15(-1.33%)
Feb 07, 2020 11.86 11.90 11.23 11.27 138,500 -0.68(-5.69%)
Feb 06, 2020 12.24 12.32 11.76 11.95 152,654 -0.15(-1.24%)
Feb 05, 2020 11.85 12.21 11.65 12.10 171,689 +0.37(+3.15%)
Feb 04, 2020 11.94 12.03 11.50 11.73 141,713 +0.01(+0.09%)
Feb 03, 2020 11.77 12.20 11.70 11.72 227,726 +0.07(+0.60%)
Jan 31, 2020 12.17 12.19 11.39 11.65 303,100 -0.55(-4.51%)
Jan 30, 2020 12.23 12.43 12.03 12.20 297,657 -0.24(-1.93%)
Jan 29, 2020 12.83 12.90 12.42 12.44 250,077 -0.37(-2.89%)
Jan 28, 2020 13.33 13.39 12.80 12.81 169,689 -0.45(-3.39%)
Jan 27, 2020 13.51 13.76 13.26 13.26 215,190 -0.53(-3.84%)
Jan 24, 2020 13.99 14.00 13.61 13.79 178,500 -0.14(-1.01%)
Jan 23, 2020 14.27 14.27 13.78 13.93 181,236 -0.48(-3.33%)
Jan 22, 2020 14.83 14.88 14.11 14.41 176,648 -0.42(-2.83%)
Jan 21, 2020 14.56 14.99 14.22 14.83 223,650 +0.16(+1.09%)
Jan 17, 2020 14.96 15.15 14.19 14.67 205,100 -0.24(-1.61%)
Jan 16, 2020 15.58 15.70 14.86 14.91 175,278 -0.54(-3.50%)
Jan 15, 2020 15.99 16.11 15.22 15.45 191,853 -0.49(-3.07%)
Jan 14, 2020 15.50 15.98 15.37 15.94 285,453 +0.42(+2.71%)
Jan 13, 2020 15.13 15.54 14.67 15.52 211,964 +0.40(+2.65%)
Jan 10, 2020 15.23 15.39 14.89 15.12 214,800 -0.19(-1.24%)
Jan 09, 2020 15.73 15.88 14.78 15.31 348,071 -0.43(-2.73%)
Jan 08, 2020 15.74 16.12 15.67 15.74 259,758 -0.02(-0.13%)
Jan 07, 2020 15.39 15.92 15.36 15.76 259,334 +0.29(+1.87%)
Jan 06, 2020 15.17 15.52 15.08 15.47 230,081 +0.07(+0.45%)
Jan 03, 2020 15.39 15.81 15.06 15.40 403,100 -0.20(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.