Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.26 +0.48 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.370 4.370 4.370 0 +0.26(+6.33%)
Mar 28, 2018 4.230 4.241 3.860 4.110 923,626 -0.04(-0.96%)
Mar 27, 2018 4.570 4.660 4.100 4.150 887,891 -0.41(-8.99%)
Mar 26, 2018 4.970 4.970 4.290 4.560 1,274,044 -0.05(-1.08%)
Mar 23, 2018 5.090 5.170 4.550 4.610 2,173,521 -0.44(-8.71%)
Mar 22, 2018 5.280 5.320 5.010 5.050 717,007 -0.28(-5.25%)
Mar 21, 2018 5.380 5.490 5.295 5.330 351,092 -0.07(-1.30%)
Mar 20, 2018 5.300 5.530 5.251 5.400 431,913 +0.08(+1.50%)
Mar 19, 2018 5.410 5.440 5.250 5.320 366,601 -0.06(-1.12%)
Mar 16, 2018 5.290 5.537 5.270 5.380 594,412 +0.06(+1.13%)
Mar 15, 2018 5.620 5.657 5.260 5.320 727,064 -0.28(-5.00%)
Mar 14, 2018 5.810 5.870 5.550 5.600 527,233 -0.16(-2.78%)
Mar 13, 2018 6.040 6.198 5.640 5.760 758,450 -0.29(-4.79%)
Mar 12, 2018 5.740 6.200 5.600 6.050 1,391,678 +0.25(+4.31%)
Mar 09, 2018 5.600 5.830 5.231 5.800 1,708,062 +0.17(+3.02%)
Mar 08, 2018 5.990 5.990 4.960 5.630 3,321,313 -0.37(-6.17%)
Mar 07, 2018 6.079 5.800 6.000 1,337,518 -0.06(-0.99%)
Mar 06, 2018 6.450 6.529 5.900 6.060 1,340,754 -0.36(-5.61%)
Mar 05, 2018 6.410 6.650 6.350 6.420 892,048 +0.05(+0.78%)
Mar 02, 2018 6.220 6.397 6.010 6.370 685,182 +0.12(+1.92%)
Mar 01, 2018 6.220 6.320 6.020 6.250 788,055 -0.01(-0.16%)
Feb 28, 2018 6.300 6.500 5.922 6.260 1,452,110 -0.08(-1.26%)
Feb 27, 2018 6.770 6.850 6.192 6.340 1,804,711 -0.37(-5.51%)
Feb 26, 2018 7.030 7.080 6.650 6.710 1,383,294 -0.21(-3.03%)
Feb 23, 2018 7.020 7.220 6.560 6.920 1,533,498 -0.01(-0.14%)
Feb 22, 2018 6.860 7.357 6.840 6.930 2,591,195 +0.11(+1.61%)
Feb 21, 2018 6.560 6.990 6.480 6.820 2,255,523 +0.38(+5.90%)
Feb 20, 2018 6.260 6.750 6.260 6.440 1,672,933 +0.26(+4.21%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.05(-0.80%)
Feb 15, 2018 6.230 6.530 6.170 6.230 1,233,474 +0.06(+0.97%)
Feb 14, 2018 6.030 6.330 5.910 6.170 1,004,205 +0.08(+1.31%)
Feb 13, 2018 6.170 6.322 6.049 6.090 932,432 -0.05(-0.81%)
Feb 12, 2018 6.490 6.680 6.020 6.140 1,506,891 -0.21(-3.31%)
Feb 09, 2018 6.360 6.669 5.750 6.350 2,030,598 +0.01(+0.16%)
Feb 08, 2018 6.800 7.150 6.110 6.340 3,052,555 -0.59(-8.51%)
Feb 07, 2018 6.000 7.000 6.000 6.930 2,922,395 +0.96(+16.08%)
Feb 06, 2018 6.000 6.383 5.800 5.970 2,302,470 +0.15(+2.67%)
Feb 05, 2018 6.050 6.620 5.290 5.815 5,205,365 -0.25(-4.20%)
Feb 02, 2018 5.690 6.370 5.290 6.070 9,028,523 +0.76(+14.31%)
Feb 01, 2018 5.290 5.550 5.160 5.310 941,801 +0.00(+0.00%)
Jan 31, 2018 5.350 5.450 5.050 5.310 950,606 +0.11(+2.12%)
Jan 30, 2018 5.650 5.700 5.160 5.200 1,498,320 -0.51(-8.93%)
Jan 29, 2018 5.710 6.250 5.690 5.710 1,853,598 +0.08(+1.42%)
Jan 26, 2018 5.050 5.950 5.050 5.630 2,543,995 +0.60(+11.93%)
Jan 25, 2018 4.600 5.289 4.570 5.030 1,458,587 +0.46(+10.07%)
Jan 24, 2018 4.760 4.760 4.400 4.570 597,582 -0.15(-3.18%)
Jan 23, 2018 4.850 4.940 4.680 4.720 340,512 -0.12(-2.48%)
Jan 22, 2018 4.710 5.050 4.640 4.840 1,054,554 +0.19(+4.09%)
Jan 19, 2018 4.720 4.842 4.610 4.650 393,431 -0.04(-0.85%)
Jan 18, 2018 4.300 4.740 4.180 4.690 691,080 +0.31(+7.08%)
Jan 17, 2018 4.480 4.680 4.350 4.380 408,283 -0.19(-4.16%)
Jan 16, 2018 4.620 4.740 4.120 4.570 1,194,975 -0.17(-3.59%)
Jan 12, 2018 4.740 4.740 4.740 0 -0.09(-1.86%)
Jan 11, 2018 5.000 5.240 4.810 4.830 613,141 -0.19(-3.78%)
Jan 10, 2018 5.020 744,012 -0.10(-1.95%)
Jan 09, 2018 5.040 5.433 5.040 5.120 951,822 +0.04(+0.79%)
Jan 08, 2018 5.100 5.359 5.000 5.080 783,252 +0.07(+1.40%)
Jan 05, 2018 5.020 5.190 4.910 5.010 806,045 +0.01(+0.20%)
Jan 04, 2018 4.850 5.190 4.830 5.000 1,139,532 +0.17(+3.52%)
Jan 03, 2018 4.550 4.840 4.360 4.830 967,186 +0.35(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.