Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4700 0.5180 0.4650 0.5040 33,741 -0.02(-3.08%)
Mar 30, 2023 0.5700 0.5810 0.5200 0.5200 12,456 -0.04(-7.14%)
Mar 29, 2023 0.5810 0.5990 0.4300 0.5600 27,669 -0.04(-6.51%)
Mar 28, 2023 0.6100 0.6125 0.4120 0.5990 451,751 -0.03(-4.16%)
Mar 27, 2023 0.6262 0.6341 0.6100 0.6250 15,864 -0.01(-0.81%)
Mar 24, 2023 0.6400 0.6450 0.6262 0.6301 4,430 +0.00(+0.02%)
Mar 23, 2023 0.6575 0.6575 0.6300 0.6300 3,988 +0.00(+0.61%)
Mar 22, 2023 0.6350 0.6438 0.6262 0.6262 26,828 -0.00(-0.06%)
Mar 21, 2023 0.6300 0.6459 0.6152 0.6266 47,873 -0.02(-2.63%)
Mar 20, 2023 0.6900 0.6900 0.6321 0.6435 41,591 -0.05(-6.69%)
Mar 17, 2023 0.6852 0.7127 0.6751 0.6896 35,971 -0.01(-1.47%)
Mar 16, 2023 0.6800 0.7279 0.6800 0.6999 13,991 -0.01(-1.42%)
Mar 15, 2023 0.7300 0.7300 0.6800 0.7100 39,331 -0.02(-2.10%)
Mar 14, 2023 0.7500 0.7500 0.7200 0.7252 57,264 +0.01(+0.72%)
Mar 13, 2023 0.7390 0.7703 0.7052 0.7200 182,162 -0.02(-2.73%)
Mar 10, 2023 0.7500 0.7500 0.7100 0.7402 52,454 +0.01(+1.40%)
Mar 09, 2023 0.7500 0.7500 0.7050 0.7300 16,397 +0.00(+0.59%)
Mar 08, 2023 0.7000 0.7430 0.7000 0.7257 2,621 +0.02(+3.35%)
Mar 07, 2023 0.7000 0.7300 0.7000 0.7022 1,946 -0.01(-1.17%)
Mar 06, 2023 0.7200 0.7474 0.7105 0.7105 47,860 -0.01(-0.99%)
Mar 03, 2023 0.6600 0.7777 0.6600 0.7176 53,954 +0.03(+4.36%)
Mar 02, 2023 0.7200 0.7300 0.6800 0.6876 44,709 -0.04(-5.96%)
Mar 01, 2023 0.7550 0.7776 0.7257 0.7312 34,214 -0.03(-4.10%)
Feb 28, 2023 0.7500 0.7714 0.7500 0.7625 6,989 +0.01(+0.86%)
Feb 27, 2023 0.7498 0.7777 0.7498 0.7560 48,534 +0.01(+1.86%)
Feb 24, 2023 0.7600 0.7698 0.7422 0.7422 22,588 -0.04(-4.85%)
Feb 23, 2023 0.7600 0.7950 0.7600 0.7800 25,475 +0.02(+2.11%)
Feb 22, 2023 0.7700 0.8099 0.7600 0.7639 28,372 -0.01(-0.79%)
Feb 21, 2023 0.8000 0.8000 0.7642 0.7700 18,901 -0.01(-1.27%)
Feb 17, 2023 0.7800 0.7950 0.7601 0.7799 35,527 +0.00(+0.00%)
Feb 16, 2023 0.8000 0.8000 0.7520 0.7799 15,234 +0.01(+1.29%)
Feb 15, 2023 0.7899 0.7899 0.7603 0.7700 17,324 -0.02(-2.53%)
Feb 14, 2023 0.7901 0.7901 0.7800 0.7900 3,450 +0.02(+2.56%)
Feb 13, 2023 0.7600 0.8200 0.7600 0.7703 56,876 +0.00(+0.23%)
Feb 10, 2023 0.8100 0.8100 0.7500 0.7685 63,715 -0.02(-2.52%)
Feb 09, 2023 0.7997 0.8099 0.7701 0.7884 24,724 -0.01(-1.41%)
Feb 08, 2023 0.8100 0.8100 0.7900 0.7997 11,831 -0.01(-1.19%)
Feb 07, 2023 0.8100 0.8100 0.7901 0.8093 22,052 -0.00(-0.09%)
Feb 06, 2023 0.8100 0.8100 0.7808 0.8100 15,957 +0.02(+3.12%)
Feb 03, 2023 0.8300 0.8400 0.7813 0.7855 60,018 -0.04(-5.36%)
Feb 02, 2023 0.8300 0.8420 0.8200 0.8300 94,421 +0.01(+1.22%)
Feb 01, 2023 0.8478 0.8478 0.8102 0.8200 42,833 +0.01(+1.23%)
Jan 31, 2023 0.7900 0.8373 0.7900 0.8100 53,330 +0.02(+2.53%)
Jan 30, 2023 0.8580 0.8580 0.7600 0.7900 94,615 -0.04(-4.82%)
Jan 27, 2023 0.8100 0.8400 0.8027 0.8300 124,437 +0.04(+5.02%)
Jan 26, 2023 0.7700 0.8053 0.7700 0.7903 4,965 +0.00(+0.01%)
Jan 25, 2023 0.7900 0.8000 0.7700 0.7902 19,666 +0.00(+0.10%)
Jan 24, 2023 0.7692 0.8100 0.7601 0.7894 79,366 +0.02(+2.60%)
Jan 23, 2023 0.7700 0.7788 0.7521 0.7694 32,562 +0.02(+3.01%)
Jan 20, 2023 0.7700 0.7800 0.7469 0.7469 27,198 -0.02(-2.56%)
Jan 19, 2023 0.7422 0.7665 0.7422 0.7665 19,704 +0.02(+3.27%)
Jan 18, 2023 0.7700 0.8099 0.7347 0.7422 78,998 -0.05(-5.97%)
Jan 17, 2023 0.7500 0.7999 0.7500 0.7893 33,123 +0.01(+1.19%)
Jan 13, 2023 0.7800 0.8200 0.7343 0.7800 52,165 -0.01(-1.25%)
Jan 12, 2023 0.7500 0.8198 0.7500 0.7899 137,781 +0.04(+5.32%)
Jan 11, 2023 0.7400 0.7766 0.7399 0.7500 61,142 +0.02(+3.06%)
Jan 10, 2023 0.7199 0.7300 0.6918 0.7277 40,936 +0.02(+2.48%)
Jan 09, 2023 0.7200 0.7300 0.7000 0.7101 66,365 +0.01(+1.40%)
Jan 06, 2023 0.6713 0.7300 0.6713 0.7003 109,606 +0.01(+1.18%)
Jan 05, 2023 0.6380 0.7043 0.6350 0.6921 181,835 +0.06(+9.86%)
Jan 04, 2023 0.6700 0.6800 0.6300 0.6300 139,338 -0.03(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.