Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2864 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.850 6.850 6.300 6.600 11,543 -0.13(-1.93%)
Mar 30, 2022 6.600 6.950 6.509 6.730 11,105 +0.02(+0.22%)
Mar 29, 2022 6.700 7.273 6.503 6.715 55,610 -0.08(-1.25%)
Mar 28, 2022 6.800 7.000 6.500 6.800 17,795 +0.05(+0.70%)
Mar 25, 2022 6.520 6.893 6.300 6.753 15,087 +0.23(+3.51%)
Mar 24, 2022 6.637 6.637 6.100 6.524 19,980 -0.08(-1.15%)
Mar 23, 2022 6.700 6.767 6.325 6.600 18,964 -0.12(-1.79%)
Mar 22, 2022 6.600 6.950 6.300 6.720 29,902 +0.50(+8.04%)
Mar 21, 2022 6.300 6.499 6.200 6.220 15,069 +0.19(+3.13%)
Mar 18, 2022 6.020 6.448 6.020 6.031 36,435 -0.14(-2.30%)
Mar 17, 2022 6.200 6.448 6.000 6.173 10,839 +0.07(+1.18%)
Mar 16, 2022 5.800 6.200 5.768 6.101 38,744 +0.40(+7.04%)
Mar 15, 2022 5.800 5.915 5.638 5.700 18,699 +0.20(+3.64%)
Mar 14, 2022 6.000 6.007 5.400 5.500 15,678 -0.50(-8.33%)
Mar 11, 2022 6.000 6.200 5.599 6.000 19,790 -0.10(-1.64%)
Mar 10, 2022 6.010 6.300 6.010 6.100 9,116 +0.00(+0.00%)
Mar 09, 2022 5.900 6.249 5.900 6.100 15,212 +0.10(+1.67%)
Mar 08, 2022 5.862 6.250 5.526 6.000 23,583 +0.20(+3.45%)
Mar 07, 2022 6.100 6.190 5.740 5.800 23,529 -0.33(-5.37%)
Mar 04, 2022 6.000 6.250 6.000 6.129 13,022 +0.01(+0.11%)
Mar 03, 2022 6.800 6.844 5.850 6.122 44,342 -0.40(-6.13%)
Mar 02, 2022 6.700 6.899 6.414 6.522 17,272 -0.18(-2.66%)
Mar 01, 2022 6.600 6.927 6.396 6.700 20,552 +0.10(+1.52%)
Feb 28, 2022 6.210 6.850 6.210 6.600 20,211 +0.20(+3.16%)
Feb 25, 2022 6.200 6.400 6.101 6.398 22,064 +0.35(+5.73%)
Feb 24, 2022 5.797 6.118 4.700 6.051 80,922 -0.55(-8.33%)
Feb 23, 2022 6.927 7.000 6.570 6.601 25,313 -0.30(-4.35%)
Feb 22, 2022 7.000 6.998 6.700 6.901 15,020 -0.13(-1.82%)
Feb 18, 2022 7.029 0 -0.12(-1.69%)
Feb 17, 2022 7.500 7.500 7.000 7.150 25,037 -0.34(-4.58%)
Feb 16, 2022 7.485 7.690 7.300 7.493 24,838 +0.14(+1.88%)
Feb 15, 2022 7.300 7.629 7.200 7.355 29,470 +0.09(+1.17%)
Feb 14, 2022 7.595 7.600 7.110 7.270 30,305 -0.33(-4.34%)
Feb 11, 2022 7.710 7.950 7.600 7.600 24,576 -0.25(-3.12%)
Feb 10, 2022 7.700 8.200 7.656 7.845 34,434 -0.00(-0.06%)
Feb 09, 2022 7.950 8.100 7.651 7.850 49,468 +0.25(+3.26%)
Feb 08, 2022 7.950 7.950 7.526 7.602 39,552 -0.39(-4.92%)
Feb 07, 2022 8.279 8.400 7.700 7.995 57,638 -0.42(-5.02%)
Feb 04, 2022 8.474 8.680 7.900 8.418 24,880 +0.21(+2.51%)
Feb 03, 2022 8.400 8.000 8.212 23,215 -0.27(-3.14%)
Feb 02, 2022 8.900 9.100 8.033 8.478 32,553 -0.32(-3.66%)
Feb 01, 2022 8.667 9.500 8.523 8.800 24,098 +0.10(+1.20%)
Jan 31, 2022 8.300 8.696 27,869 +0.60(+7.36%)
Jan 28, 2022 8.040 8.600 7.710 8.100 59,768 +0.08(+1.00%)
Jan 27, 2022 8.800 8.988 7.901 8.020 65,654 -0.74(-8.40%)
Jan 26, 2022 9.000 9.320 8.755 8.755 26,833 -0.34(-3.77%)
Jan 25, 2022 9.190 9.500 8.700 9.098 35,933 -0.09(-1.00%)
Jan 24, 2022 9.100 9.270 8.346 9.190 61,041 +0.04(+0.40%)
Jan 21, 2022 10.20 10.20 9.000 9.153 85,996 -0.70(-7.08%)
Jan 20, 2022 10.00 10.40 9.850 9.850 45,016 -0.15(-1.50%)
Jan 19, 2022 10.00 10.30 9.850 10.00 68,488 -0.10(-0.99%)
Jan 18, 2022 10.10 10.30 10.00 10.10 64,581 -0.40(-3.81%)
Jan 14, 2022 10.50 0 +0.50(+5.00%)
Jan 13, 2022 10.00 10.40 10.00 10.00 55,870 -0.20(-1.96%)
Jan 12, 2022 10.50 10.65 9.950 10.20 82,513 -0.50(-4.67%)
Jan 11, 2022 10.50 11.05 10.30 10.70 45,406 +0.20(+1.90%)
Jan 10, 2022 10.40 10.80 9.970 10.50 89,902 +0.10(+0.96%)
Jan 07, 2022 10.50 10.70 10.20 10.40 44,458 -0.50(-4.59%)
Jan 06, 2022 10.20 11.10 9.910 10.90 106,356 +0.50(+4.81%)
Jan 05, 2022 11.00 11.15 10.10 10.40 121,842 -0.80(-7.14%)
Jan 04, 2022 11.80 11.80 10.80 11.20 104,514 -0.60(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.