Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.840 -0.270 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 167.40 176.55 166.50 175.35 68,873 +6.00(+3.54%)
Mar 30, 2021 168.30 171.60 164.55 169.35 71,982 +1.05(+0.62%)
Mar 29, 2021 166.35 171.45 165.45 168.30 91,889 -0.30(-0.18%)
Mar 26, 2021 167.55 168.90 165.00 168.60 75,346 +1.35(+0.81%)
Mar 25, 2021 155.40 168.75 153.45 167.25 124,702 +7.05(+4.40%)
Mar 24, 2021 169.95 172.95 159.90 160.20 94,508 -10.05(-5.90%)
Mar 23, 2021 172.65 176.10 169.05 170.25 103,681 -4.05(-2.32%)
Mar 22, 2021 183.45 184.05 174.15 174.30 141,201 -5.70(-3.17%)
Mar 19, 2021 177.45 185.85 174.75 180.00 232,220 -1.50(-0.83%)
Mar 18, 2021 177.60 183.15 173.70 181.50 246,996 +6.75(+3.86%)
Mar 17, 2021 166.05 177.15 165.90 174.75 190,353 +4.20(+2.46%)
Mar 16, 2021 175.35 176.70 165.15 170.55 208,753 -2.85(-1.64%)
Mar 15, 2021 158.40 173.70 157.35 173.40 364,483 +20.40(+13.33%)
Mar 12, 2021 154.80 155.70 149.40 153.00 227,480 -3.15(-2.02%)
Mar 11, 2021 152.10 157.65 148.35 156.15 232,520 +4.80(+3.17%)
Mar 10, 2021 159.60 161.70 147.30 151.35 437,307 -5.40(-3.44%)
Mar 09, 2021 180.00 184.05 156.60 156.75 383,376 -21.15(-11.89%)
Mar 08, 2021 184.80 190.20 175.35 177.90 117,788 -6.30(-3.42%)
Mar 05, 2021 183.90 187.80 168.68 184.20 133,040 +2.85(+1.57%)
Mar 04, 2021 198.45 199.50 178.20 181.35 130,347 -18.45(-9.23%)
Mar 03, 2021 202.50 208.80 199.50 199.80 51,533 -3.90(-1.91%)
Mar 02, 2021 212.25 216.90 203.25 203.70 41,931 -7.95(-3.76%)
Mar 01, 2021 207.75 213.00 203.40 211.65 69,903 +8.10(+3.98%)
Feb 26, 2021 213.30 213.75 198.30 203.55 83,386 -9.15(-4.30%)
Feb 25, 2021 216.15 226.05 211.95 212.70 94,269 -4.05(-1.87%)
Feb 24, 2021 214.80 217.50 208.20 216.75 99,840 +1.65(+0.77%)
Feb 23, 2021 213.00 216.45 199.65 215.10 118,894 -2.85(-1.31%)
Feb 22, 2021 214.80 222.15 211.80 217.95 79,755 -3.90(-1.76%)
Feb 19, 2021 214.50 221.85 210.45 221.85 79,453 +8.40(+3.94%)
Feb 18, 2021 210.75 213.60 207.30 213.45 75,040 -2.25(-1.04%)
Feb 17, 2021 211.35 217.80 210.00 215.70 78,410 -1.65(-0.76%)
Feb 16, 2021 213.90 219.15 207.60 217.35 100,168 +1.35(+0.62%)
Feb 12, 2021 220.20 220.65 210.34 216.00 68,906 -5.10(-2.31%)
Feb 11, 2021 221.40 227.08 220.20 221.10 106,389 -1.05(-0.47%)
Feb 10, 2021 227.25 230.70 214.35 222.15 185,293 -2.85(-1.27%)
Feb 09, 2021 214.95 227.70 213.00 225.00 305,039 +15.00(+7.14%)
Feb 08, 2021 215.55 216.45 209.70 210.00 109,416 -5.70(-2.64%)
Feb 05, 2021 219.00 220.65 214.65 215.70 69,420 -2.40(-1.10%)
Feb 04, 2021 216.90 220.05 214.95 218.10 52,642 +3.90(+1.82%)
Feb 03, 2021 208.50 214.50 206.25 214.20 52,260 +5.40(+2.59%)
Feb 02, 2021 204.15 211.80 202.80 208.80 65,394 +8.10(+4.04%)
Feb 01, 2021 203.40 205.20 193.50 200.70 96,732 +1.05(+0.53%)
Jan 29, 2021 213.00 215.39 198.15 199.65 186,366 -21.30(-9.64%)
Jan 28, 2021 218.25 224.25 212.85 220.95 76,189 +1.65(+0.75%)
Jan 27, 2021 213.00 226.35 212.40 219.30 101,143 -2.25(-1.02%)
Jan 26, 2021 219.15 224.40 218.25 221.55 48,044 +1.65(+0.75%)
Jan 25, 2021 221.40 223.95 212.25 219.90 98,555 -5.40(-2.40%)
Jan 22, 2021 225.45 230.55 222.00 225.30 90,453 -2.10(-0.92%)
Jan 21, 2021 224.40 227.85 217.80 227.40 85,022 +3.90(+1.74%)
Jan 20, 2021 223.50 227.70 219.90 223.50 76,539 +0.45(+0.20%)
Jan 19, 2021 227.25 227.25 219.15 223.05 66,719 -1.95(-0.87%)
Jan 15, 2021 222.45 226.65 213.00 225.00 77,980 +2.70(+1.21%)
Jan 14, 2021 230.25 233.40 221.55 222.30 75,409 -6.00(-2.63%)
Jan 13, 2021 222.15 228.45 222.15 228.30 68,291 +6.15(+2.77%)
Jan 12, 2021 227.40 229.20 220.50 222.15 97,484 +0.00(+0.00%)
Jan 11, 2021 238.35 240.00 216.00 222.15 205,407 -17.85(-7.44%)
Jan 08, 2021 228.00 245.50 225.57 240.00 172,046 +23.40(+10.80%)
Jan 07, 2021 216.00 220.20 212.85 216.60 46,675 +3.75(+1.76%)
Jan 06, 2021 219.45 221.25 207.15 212.85 73,734 -5.25(-2.41%)
Jan 05, 2021 221.25 224.25 213.90 218.10 61,074 -2.25(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.