Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.850 5.890 5.560 5.810 99,172 +0.11(+1.93%)
Mar 30, 2021 5.740 5.750 5.410 5.700 224,951 -0.09(-1.55%)
Mar 29, 2021 6.350 6.350 5.530 5.790 641,730 -0.05(-0.86%)
Mar 26, 2021 6.020 6.150 5.640 5.840 650,600 -0.20(-3.31%)
Mar 25, 2021 6.160 6.220 5.800 6.040 316,025 -0.22(-3.51%)
Mar 24, 2021 6.610 6.690 6.200 6.260 261,258 -0.36(-5.44%)
Mar 23, 2021 7.180 7.200 6.610 6.620 143,447 -0.43(-6.10%)
Mar 22, 2021 7.010 7.190 6.740 7.050 194,453 -0.19(-2.62%)
Mar 19, 2021 7.030 7.330 6.930 7.240 207,900 +0.32(+4.62%)
Mar 18, 2021 7.540 7.660 6.830 6.920 386,846 -0.61(-8.10%)
Mar 17, 2021 6.760 7.760 6.290 7.530 1,221,916 +0.46(+6.51%)
Mar 16, 2021 8.000 8.000 6.610 7.070 967,438 -1.31(-15.63%)
Mar 15, 2021 9.270 9.830 7.160 8.380 3,890,311 +0.43(+5.41%)
Mar 12, 2021 7.940 8.019 7.610 7.950 98,400 +0.01(+0.13%)
Mar 11, 2021 8.090 8.290 7.600 7.940 121,601 -0.22(-2.70%)
Mar 10, 2021 9.000 9.190 8.000 8.160 103,623 -0.93(-10.23%)
Mar 09, 2021 9.360 9.750 8.930 9.090 52,949 +0.09(+1.00%)
Mar 08, 2021 9.500 9.725 8.970 9.000 48,869 -0.36(-3.85%)
Mar 05, 2021 9.270 9.480 8.510 9.360 97,300 +0.01(+0.11%)
Mar 04, 2021 10.07 10.07 8.760 9.350 147,115 -0.70(-6.97%)
Mar 03, 2021 10.21 10.30 9.750 10.05 46,772 -0.35(-3.37%)
Mar 02, 2021 10.55 10.86 10.18 10.40 34,716 -0.13(-1.23%)
Mar 01, 2021 10.57 10.99 10.08 10.53 94,578 -0.08(-0.75%)
Feb 26, 2021 10.72 11.17 9.820 10.61 80,600 -0.03(-0.28%)
Feb 25, 2021 11.50 11.60 10.50 10.64 128,509 -1.01(-8.67%)
Feb 24, 2021 11.32 12.00 11.32 11.65 30,400 +0.17(+1.48%)
Feb 23, 2021 11.01 12.09 10.15 11.48 131,654 -0.05(-0.43%)
Feb 22, 2021 11.71 12.42 11.34 11.53 125,748 +0.02(+0.17%)
Feb 19, 2021 11.67 11.74 11.43 11.51 64,900 -0.07(-0.60%)
Feb 18, 2021 11.75 12.02 11.32 11.58 142,707 -0.37(-3.10%)
Feb 17, 2021 11.71 12.02 11.42 11.95 63,754 +0.30(+2.58%)
Feb 16, 2021 11.55 11.90 11.45 11.65 57,006 +0.15(+1.30%)
Feb 12, 2021 12.00 12.00 10.90 11.50 113,600 -0.63(-5.19%)
Feb 11, 2021 12.34 13.00 12.00 12.13 96,769 -0.07(-0.57%)
Feb 10, 2021 12.06 12.64 11.09 12.20 200,084 +1.63(+15.42%)
Feb 09, 2021 11.59 11.59 10.43 10.57 101,725 -0.83(-7.28%)
Feb 08, 2021 10.64 11.66 10.00 11.40 95,752 +0.90(+8.57%)
Feb 05, 2021 12.00 12.00 10.50 10.50 111,200 -1.50(-12.50%)
Feb 04, 2021 13.28 13.28 11.54 12.00 123,820 -1.31(-9.84%)
Feb 03, 2021 12.48 13.81 12.48 13.31 93,001 +1.03(+8.39%)
Feb 02, 2021 12.20 12.99 12.00 12.28 39,427 +0.20(+1.66%)
Feb 01, 2021 11.83 12.32 11.83 12.08 31,420 +0.41(+3.51%)
Jan 29, 2021 11.87 12.22 11.10 11.67 43,000 -0.28(-2.30%)
Jan 28, 2021 12.26 12.54 11.10 11.95 153,736 -0.50(-4.06%)
Jan 27, 2021 12.19 12.77 11.30 12.45 182,305 +0.27(+2.22%)
Jan 26, 2021 11.76 12.20 11.51 12.18 129,835 +0.45(+3.84%)
Jan 25, 2021 10.62 12.22 10.26 11.73 246,629 +0.98(+9.12%)
Jan 22, 2021 9.840 10.86 9.550 10.75 202,800 +0.89(+9.03%)
Jan 21, 2021 9.160 9.950 8.560 9.860 189,340 +0.70(+7.64%)
Jan 20, 2021 7.990 9.470 7.820 9.160 321,537 +1.35(+17.29%)
Jan 19, 2021 7.250 7.860 7.000 7.810 90,558 +0.69(+9.69%)
Jan 15, 2021 7.130 7.210 6.620 7.120 54,700 +0.16(+2.30%)
Jan 14, 2021 6.590 7.020 6.530 6.960 60,970 +0.37(+5.61%)
Jan 13, 2021 6.750 6.750 6.350 6.590 24,970 -0.20(-2.95%)
Jan 12, 2021 7.060 7.200 6.580 6.790 31,277 -0.12(-1.74%)
Jan 11, 2021 7.020 7.207 6.780 6.910 53,002 -0.29(-4.03%)
Jan 08, 2021 7.380 7.380 6.820 7.200 36,900 -0.06(-0.83%)
Jan 07, 2021 7.170 7.340 6.700 7.260 67,491 +0.06(+0.83%)
Jan 06, 2021 7.550 7.650 7.160 7.200 70,042 -0.35(-4.64%)
Jan 05, 2021 7.110 7.650 6.700 7.550 155,423 +0.55(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.