Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Internet of People Inc (NQ: SDH )

2.160 UNCHANGED
Last Price Updated: 3:06 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.930 3.930 3.610 3.620 68,393 -0.08(-2.16%)
Mar 30, 2021 3.700 3.770 3.620 3.700 70,350 -0.13(-3.39%)
Mar 29, 2021 3.840 3.920 3.520 3.830 127,791 -0.05(-1.29%)
Mar 26, 2021 3.910 4.380 3.770 3.880 230,100 -0.03(-0.77%)
Mar 25, 2021 3.550 3.980 3.410 3.910 330,477 -0.27(-6.46%)
Mar 24, 2021 4.570 4.570 4.020 4.180 362,999 -0.47(-10.11%)
Mar 23, 2021 5.020 5.550 4.430 4.650 1,134,550 -0.23(-4.71%)
Mar 22, 2021 4.630 5.190 4.370 4.880 1,786,334 +0.35(+7.73%)
Mar 19, 2021 3.950 4.650 3.950 4.530 410,900 +0.51(+12.69%)
Mar 18, 2021 3.900 4.360 3.890 4.020 113,672 +0.10(+2.55%)
Mar 17, 2021 3.920 3.920 3.777 3.920 26,093 +0.06(+1.55%)
Mar 16, 2021 3.970 3.970 3.760 3.860 104,837 -0.05(-1.28%)
Mar 15, 2021 4.030 4.100 3.670 3.910 140,905 +0.03(+0.77%)
Mar 12, 2021 3.440 3.880 3.362 3.880 171,000 +0.44(+12.79%)
Mar 11, 2021 3.320 3.470 3.320 3.440 42,900 +0.14(+4.24%)
Mar 10, 2021 3.710 3.710 3.300 3.300 79,475 -0.10(-2.94%)
Mar 09, 2021 3.550 3.680 3.270 3.400 85,976 -0.01(-0.29%)
Mar 08, 2021 3.250 3.550 3.250 3.410 43,417 +0.08(+2.25%)
Mar 05, 2021 3.350 3.580 3.120 3.335 57,900 -0.11(-3.19%)
Mar 04, 2021 4.000 4.001 3.410 3.445 192,940 -0.56(-13.88%)
Mar 03, 2021 4.090 4.250 4.000 4.000 164,870 -0.01(-0.17%)
Mar 02, 2021 4.060 4.150 4.000 4.007 44,515 -0.05(-1.31%)
Mar 01, 2021 4.040 4.160 4.010 4.060 74,858 +0.03(+0.74%)
Feb 26, 2021 4.010 4.110 4.000 4.030 148,300 -0.05(-1.23%)
Feb 25, 2021 4.250 4.300 4.020 4.080 100,355 -0.20(-4.67%)
Feb 24, 2021 4.250 4.349 4.080 4.280 95,024 +0.01(+0.23%)
Feb 23, 2021 4.410 4.480 4.062 4.270 127,430 -0.23(-5.11%)
Feb 22, 2021 4.640 4.810 4.400 4.500 136,034 -0.23(-4.86%)
Feb 19, 2021 4.590 4.950 4.500 4.730 139,200 +0.13(+2.83%)
Feb 18, 2021 4.760 4.760 4.400 4.600 175,992 -0.24(-4.96%)
Feb 17, 2021 4.990 5.050 4.700 4.840 225,812 -0.24(-4.72%)
Feb 16, 2021 5.070 5.350 4.950 5.080 535,817 +0.13(+2.63%)
Feb 12, 2021 4.660 5.440 4.660 4.950 757,400 +0.33(+7.14%)
Feb 11, 2021 4.680 4.900 4.580 4.620 822,021 -0.04(-0.86%)
Feb 10, 2021 5.550 5.550 4.600 4.660 1,722,937 -0.66(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.