Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcourt Acquisition Corp - Class A Ordinary Share (NQ: NCAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0 +0.00(+0.00%)
Jan 24, 2024 6.670 6.980 5.250 5.685 37,168 -1.08(-16.03%)
Jan 23, 2024 6.100 7.790 5.800 6.770 48,967 -0.33(-4.65%)
Jan 22, 2024 6.200 7.610 5.740 7.100 36,333 +0.45(+6.77%)
Jan 19, 2024 7.910 7.910 5.600 6.650 44,584 -1.17(-14.96%)
Jan 18, 2024 8.760 8.860 7.500 7.820 69,439 -3.78(-32.59%)
Jan 17, 2024 10.25 12.60 10.01 11.60 124,614 +1.61(+16.12%)
Jan 16, 2024 9.990 9.990 9.990 9.990 3,622 -1.21(-10.80%)
Jan 10, 2024 11.20 2 +0.71(+6.77%)
Jan 04, 2024 10.49 1 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.