Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.730 5.870 5.020 5.490 9,178 -0.41(-6.95%)
Mar 27, 2024 5.750 5.990 5.750 5.900 3,455 -0.07(-1.17%)
Mar 26, 2024 5.850 6.150 5.850 5.970 5,934 +0.07(+1.19%)
Mar 25, 2024 5.820 6.150 5.820 5.900 4,841 -0.25(-4.07%)
Mar 22, 2024 6.140 6.150 5.760 6.150 13,632 +0.00(+0.00%)
Mar 21, 2024 5.604 6.150 5.570 6.150 15,877 +0.45(+7.89%)
Mar 20, 2024 5.600 5.800 5.600 5.700 6,585 +0.01(+0.18%)
Mar 19, 2024 5.750 5.750 5.690 5.690 1,512 +0.18(+3.27%)
Mar 18, 2024 5.940 5.940 5.420 5.510 10,969 -0.19(-3.33%)
Mar 15, 2024 5.740 5.855 5.453 5.700 12,071 +0.12(+2.24%)
Mar 14, 2024 5.555 5.686 5.555 5.575 2,374 -0.17(-2.87%)
Mar 13, 2024 5.555 5.765 5.330 5.740 11,216 +0.15(+2.68%)
Mar 12, 2024 5.590 5.590 5.590 5.590 685 -0.10(-1.76%)
Mar 11, 2024 5.800 5.800 5.410 5.690 16,552 -0.01(-0.18%)
Mar 08, 2024 6.098 6.098 5.600 5.700 5,492 -0.29(-4.81%)
Mar 07, 2024 5.660 5.988 5.660 5.988 1,802 -0.01(-0.20%)
Mar 06, 2024 6.229 6.229 5.865 6.000 4,582 -0.01(-0.17%)
Mar 05, 2024 6.100 6.214 6.000 6.010 6,695 -0.22(-3.57%)
Mar 04, 2024 5.735 6.300 5.735 6.232 36,240 +0.23(+3.87%)
Mar 01, 2024 5.860 6.000 5.745 6.000 36,845 +0.03(+0.50%)
Feb 29, 2024 5.600 6.000 5.600 5.970 3,196 +0.21(+3.65%)
Feb 28, 2024 5.990 6.000 5.740 5.760 7,106 -0.06(-1.03%)
Feb 27, 2024 5.840 6.000 5.465 5.820 11,623 -0.21(-3.54%)
Feb 26, 2024 5.700 6.070 5.700 6.034 8,133 +0.33(+5.85%)
Feb 23, 2024 5.740 5.740 5.530 5.700 3,831 -0.05(-0.87%)
Feb 22, 2024 5.900 5.910 5.720 5.750 5,082 -0.38(-6.20%)
Feb 21, 2024 5.710 6.130 5.710 6.130 9,676 +0.00(+0.00%)
Feb 20, 2024 5.825 6.130 5.713 6.130 9,035 +0.44(+7.73%)
Feb 16, 2024 5.870 5.923 5.690 5.690 3,261 -0.07(-1.22%)
Feb 15, 2024 5.820 5.850 5.745 5.760 4,952 -0.16(-2.70%)
Feb 14, 2024 5.800 5.980 5.659 5.920 2,575 -0.06(-1.00%)
Feb 13, 2024 5.650 5.980 5.620 5.980 7,494 +0.18(+3.10%)
Feb 12, 2024 5.800 5.800 5.800 5.800 836 +0.38(+7.01%)
Feb 09, 2024 5.330 5.854 5.114 5.420 12,162 -0.50(-8.45%)
Feb 08, 2024 5.920 5.920 5.920 5.920 615 -0.02(-0.34%)
Feb 07, 2024 5.840 5.940 5.510 5.940 4,679 +0.22(+3.85%)
Feb 06, 2024 5.770 5.770 5.500 5.720 11,899 -0.03(-0.52%)
Feb 05, 2024 5.342 5.750 5.342 5.750 3,413 +0.51(+9.73%)
Feb 02, 2024 5.765 5.765 5.070 5.240 6,569 -0.61(-10.43%)
Feb 01, 2024 5.720 6.010 5.540 5.850 44,441 +0.56(+10.58%)
Jan 31, 2024 5.900 6.170 5.290 5.290 14,786 -1.01(-16.03%)
Jan 30, 2024 6.000 6.300 6.000 6.300 22,106 +0.31(+5.18%)
Jan 29, 2024 5.270 6.000 5.270 5.990 18,270 +0.39(+6.96%)
Jan 26, 2024 5.420 5.600 5.250 5.600 3,514 +0.18(+3.32%)
Jan 25, 2024 5.280 5.420 5.280 5.420 2,668 +0.00(+0.00%)
Jan 24, 2024 5.280 5.420 5.240 5.420 5,050 +0.31(+6.07%)
Jan 23, 2024 5.420 5.420 5.110 5.110 5,744 +0.00(+0.00%)
Jan 22, 2024 5.100 5.300 5.100 5.110 4,944 +0.01(+0.20%)
Jan 19, 2024 4.910 5.420 4.910 5.100 12,044 +0.10(+2.00%)
Jan 18, 2024 5.100 5.100 5.000 5.000 3,803 -0.20(-3.85%)
Jan 17, 2024 4.780 5.260 4.780 5.200 18,134 -0.11(-2.07%)
Jan 16, 2024 5.220 5.410 5.230 5.310 7,794 +0.03(+0.57%)
Jan 12, 2024 5.350 5.700 5.000 5.280 41,598 -0.65(-11.03%)
Jan 11, 2024 5.690 6.380 5.690 5.935 22,726 -0.47(-7.27%)
Jan 10, 2024 6.050 6.400 6.050 6.400 4,829 +0.01(+0.16%)
Jan 09, 2024 6.400 6.550 5.960 6.390 12,571 +0.07(+1.11%)
Jan 08, 2024 6.080 6.320 6.080 6.320 7,368 +0.22(+3.61%)
Jan 05, 2024 6.020 6.410 6.000 6.100 3,556 +0.10(+1.67%)
Jan 04, 2024 6.010 6.390 6.000 6.000 3,480 -0.09(-1.48%)
Jan 03, 2024 5.830 6.120 5.830 6.090 4,229 +0.29(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.