Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.56 11.56 11.29 11.47 106,230 -0.04(-0.34%)
Mar 30, 2005 11.43 11.59 11.36 11.51 91,309 +0.12(+1.02%)
Mar 29, 2005 11.56 11.57 11.29 11.40 168,288 -0.05(-0.41%)
Mar 28, 2005 11.15 11.54 11.06 11.44 197,158 +0.12(+1.03%)
Mar 24, 2005 11.28 11.63 11.28 11.33 137,271 -0.01(-0.07%)
Mar 23, 2005 11.24 11.58 11.24 11.33 72,388 -0.25(-2.15%)
Mar 22, 2005 11.68 11.68 11.48 11.58 82,141 -0.06(-0.54%)
Mar 21, 2005 11.61 11.68 11.41 11.65 143,230 +0.23(+1.98%)
Mar 18, 2005 11.48 11.68 11.41 11.42 174,156 -0.19(-1.61%)
Mar 17, 2005 11.18 11.76 11.16 11.61 281,474 +0.20(+1.78%)
Mar 16, 2005 11.22 11.50 10.98 11.40 199,413 +0.20(+1.81%)
Mar 15, 2005 11.22 11.27 11.17 11.20 128,517 +0.06(+0.56%)
Mar 14, 2005 11.08 11.22 11.01 11.14 196,466 +0.04(+0.35%)
Mar 11, 2005 11.15 11.40 10.98 11.10 73,008 -0.15(-1.32%)
Mar 10, 2005 11.16 11.33 11.09 11.25 169,446 +0.06(+0.56%)
Mar 09, 2005 11.49 11.49 11.08 11.19 138,848 -0.07(-0.62%)
Mar 08, 2005 11.43 11.43 11.15 11.26 137,160 -0.02(-0.21%)
Mar 07, 2005 10.94 11.33 10.75 11.28 221,385 +0.07(+0.63%)
Mar 04, 2005 11.31 11.43 11.10 11.21 206,130 +0.00(+0.00%)
Mar 03, 2005 11.33 11.33 11.03 11.21 239,509 -0.05(-0.41%)
Mar 02, 2005 11.68 11.68 11.11 11.26 229,019 -0.25(-2.17%)
Mar 01, 2005 11.06 11.65 10.87 11.51 315,839 +0.58(+5.28%)
Feb 28, 2005 10.92 11.02 10.52 10.93 340,626 +0.14(+1.30%)
Feb 25, 2005 10.62 10.87 10.13 10.79 288,755 +0.14(+1.32%)
Feb 24, 2005 9.971 10.73 9.971 10.65 184,411 +0.63(+6.30%)
Feb 23, 2005 10.44 10.51 9.971 10.02 186,744 -0.05(-0.54%)
Feb 22, 2005 10.98 10.99 10.07 10.07 147,834 -0.73(-6.78%)
Feb 18, 2005 10.84 10.98 10.48 10.80 99,661 +0.18(+1.69%)
Feb 17, 2005 11.22 11.28 10.50 10.62 136,689 -0.42(-3.81%)
Feb 16, 2005 10.71 11.17 10.46 11.05 128,493 +0.47(+4.42%)
Feb 15, 2005 10.45 10.65 10.23 10.58 146,067 +0.06(+0.59%)
Feb 14, 2005 10.77 10.83 10.38 10.52 212,527 -0.49(-4.46%)
Feb 11, 2005 10.79 11.21 10.46 11.01 67,738 +0.48(+4.59%)
Feb 10, 2005 11.18 11.18 10.46 10.52 53,979 -0.40(-3.64%)
Feb 09, 2005 11.35 11.35 10.66 10.92 152,206 -0.21(-1.89%)
Feb 08, 2005 11.05 11.23 10.99 11.13 179,467 +0.21(+1.93%)
Feb 07, 2005 10.53 11.46 10.51 10.92 209,469 +0.40(+3.77%)
Feb 04, 2005 11.06 11.06 10.48 10.52 220,687 -0.67(-5.98%)
Feb 03, 2005 10.69 11.36 10.52 11.19 222,902 +0.65(+6.13%)
Feb 02, 2005 10.55 10.69 10.40 10.55 173,948 +0.06(+0.59%)
Feb 01, 2005 9.869 10.60 9.706 10.48 319,342 +0.71(+7.25%)
Jan 31, 2005 9.628 9.838 9.472 9.776 127,722 +0.21(+2.20%)
Jan 28, 2005 9.651 9.667 9.402 9.565 70,744 -0.04(-0.41%)
Jan 27, 2005 9.682 9.838 9.534 9.604 91,129 -0.02(-0.16%)
Jan 26, 2005 9.636 9.682 9.472 9.620 128,627 +0.16(+1.73%)
Jan 25, 2005 9.472 9.620 9.324 9.456 166,124 +0.19(+2.10%)
Jan 24, 2005 9.347 9.495 9.246 9.262 69,955 -0.09(-1.00%)
Jan 21, 2005 9.488 9.488 9.269 9.355 72,135 +0.01(+0.08%)
Jan 20, 2005 9.503 9.519 9.277 9.347 143,010 -0.09(-0.91%)
Jan 19, 2005 9.542 9.565 9.347 9.433 118,538 +0.02(+0.25%)
Jan 18, 2005 9.503 9.511 9.355 9.410 164,593 +0.09(+1.00%)
Jan 14, 2005 9.503 9.503 9.262 9.316 87,762 -0.01(-0.08%)
Jan 13, 2005 9.456 9.519 9.246 9.324 112,029 -0.12(-1.24%)
Jan 12, 2005 9.464 9.643 9.394 9.441 126,963 +0.00(+0.00%)
Jan 11, 2005 9.238 9.815 9.184 9.441 198,365 +0.13(+1.42%)
Jan 10, 2005 9.269 9.542 9.090 9.308 132,948 +0.03(+0.29%)
Jan 07, 2005 9.682 9.682 9.106 9.281 173,213 -0.11(-1.12%)
Jan 06, 2005 9.752 9.752 8.997 9.386 347,597 -0.23(-2.43%)
Jan 05, 2005 9.768 9.768 9.433 9.620 260,432 +0.05(+0.49%)
Jan 04, 2005 9.456 9.752 9.324 9.573 250,556 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.