Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 -0.050 (-1.58%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.447 6.475 6.263 6.272 485,881 -0.13(-2.01%)
Mar 30, 2022 6.586 6.586 6.295 6.401 295,195 -0.21(-3.20%)
Mar 29, 2022 6.457 6.650 6.420 6.613 356,189 +0.27(+4.21%)
Mar 28, 2022 6.318 6.420 6.254 6.346 524,470 +0.09(+1.47%)
Mar 25, 2022 6.733 6.733 6.190 6.254 955,458 -0.58(-8.49%)
Mar 24, 2022 6.613 6.908 6.521 6.834 299,899 +0.21(+3.20%)
Mar 23, 2022 6.770 6.830 6.604 6.622 292,469 -0.21(-3.10%)
Mar 22, 2022 6.687 6.862 6.586 6.834 220,774 +0.15(+2.20%)
Mar 21, 2022 6.696 6.917 6.606 6.687 224,712 -0.01(-0.14%)
Mar 18, 2022 6.668 7.069 6.650 6.696 624,309 +0.13(+1.96%)
Mar 17, 2022 6.576 6.705 6.475 6.567 231,057 +0.02(+0.28%)
Mar 16, 2022 6.668 6.824 6.466 6.549 322,681 -0.03(-0.42%)
Mar 15, 2022 5.980 6.604 5.980 6.576 342,100 +0.57(+9.47%)
Mar 14, 2022 6.668 6.668 5.998 6.008 723,904 -0.68(-10.15%)
Mar 11, 2022 6.741 6.851 6.549 6.686 428,760 -0.07(-1.09%)
Mar 10, 2022 6.806 6.806 6.530 6.760 238,419 -0.09(-1.34%)
Mar 09, 2022 6.494 6.861 6.466 6.851 453,447 +0.52(+8.26%)
Mar 08, 2022 6.118 6.548 6.108 6.329 621,145 +0.21(+3.45%)
Mar 07, 2022 6.842 6.870 6.118 6.118 390,167 -0.76(-11.07%)
Mar 04, 2022 7.007 7.007 6.714 6.879 432,717 -0.20(-2.85%)
Mar 03, 2022 6.943 7.117 6.861 7.081 226,205 +0.17(+2.39%)
Mar 02, 2022 6.650 6.939 6.604 6.916 343,161 +0.28(+4.14%)
Mar 01, 2022 6.558 6.668 6.555 6.641 265,546 +0.11(+1.69%)
Feb 28, 2022 6.448 6.586 6.411 6.530 189,516 -0.02(-0.28%)
Feb 25, 2022 6.439 6.562 6.485 6.549 120,177 +0.15(+2.29%)
Feb 24, 2022 5.989 6.439 5.962 6.402 239,218 +0.01(+0.14%)
Feb 23, 2022 6.631 6.700 6.356 6.393 167,803 -0.18(-2.79%)
Feb 22, 2022 6.732 6.897 6.485 6.576 991,558 -0.23(-3.37%)
Feb 18, 2022 6.806 0 -0.01(-0.13%)
Feb 17, 2022 6.907 6.980 6.769 6.815 299,977 -0.21(-3.00%)
Feb 16, 2022 6.861 7.072 6.705 7.026 338,328 +0.09(+1.32%)
Feb 15, 2022 6.641 6.980 6.576 6.934 366,402 +0.39(+5.88%)
Feb 14, 2022 6.466 6.631 6.439 6.549 284,516 +0.06(+0.85%)
Feb 11, 2022 6.558 6.686 6.457 6.494 253,231 -0.05(-0.70%)
Feb 10, 2022 6.521 6.723 6.503 6.540 184,111 -0.04(-0.56%)
Feb 09, 2022 6.604 6.677 6.530 6.576 396,863 +0.05(+0.70%)
Feb 08, 2022 6.274 6.549 6.255 6.530 418,142 +0.22(+3.49%)
Feb 07, 2022 6.237 6.338 6.200 6.310 241,460 +0.07(+1.18%)
Feb 04, 2022 6.154 6.301 6.072 6.237 680,417 +0.12(+1.95%)
Feb 03, 2022 6.099 6.118 304,789 -0.11(-1.77%)
Feb 02, 2022 6.145 6.338 6.081 6.228 334,974 +0.11(+1.80%)
Feb 01, 2022 5.980 6.177 5.925 6.118 310,419 +0.19(+3.25%)
Jan 31, 2022 5.687 5.925 174,397 +0.24(+4.19%)
Jan 28, 2022 5.641 5.833 5.522 5.687 194,583 -0.01(-0.16%)
Jan 27, 2022 5.898 6.090 5.595 5.696 261,026 -0.20(-3.42%)
Jan 26, 2022 5.888 6.090 5.824 5.898 327,181 +0.14(+2.39%)
Jan 25, 2022 5.677 5.815 5.549 5.760 309,035 +0.01(+0.16%)
Jan 24, 2022 5.650 5.788 5.439 5.751 397,394 -0.06(-0.95%)
Jan 21, 2022 5.778 5.953 5.567 5.806 386,942 -0.12(-2.01%)
Jan 20, 2022 5.953 6.245 5.898 5.925 234,809 +0.02(+0.31%)
Jan 19, 2022 6.191 6.255 5.898 5.907 240,908 -0.29(-4.73%)
Jan 18, 2022 6.365 6.434 6.136 6.200 407,034 -0.15(-2.31%)
Jan 14, 2022 6.347 0 -0.29(-4.42%)
Jan 13, 2022 6.741 6.796 6.586 6.641 223,773 -0.04(-0.55%)
Jan 12, 2022 6.723 6.879 6.668 6.677 372,525 +0.03(+0.41%)
Jan 11, 2022 6.320 6.705 6.283 6.650 328,577 +0.16(+2.40%)
Jan 10, 2022 6.576 6.576 6.338 6.494 369,590 -0.13(-1.94%)
Jan 07, 2022 7.035 7.035 6.613 6.622 264,591 -0.39(-5.62%)
Jan 06, 2022 6.833 7.117 6.760 7.017 293,414 +0.20(+2.96%)
Jan 05, 2022 6.952 7.062 6.723 6.815 362,372 -0.17(-2.49%)
Jan 04, 2022 7.145 7.213 6.943 6.989 484,748 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.