Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
6.530
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5904
5904
5448
5520
347
-192.00(-3.36%)
Mar 30, 2021
5832
5928
5544
5712
251
-144.00(-2.46%)
Mar 29, 2021
6528
6552
5832
5856
333
-648.00(-9.96%)
Mar 26, 2021
6936
7027
6264
6504
342
-432.00(-6.23%)
Mar 25, 2021
7488
7488
6600
6936
763
-1368.00(-16.47%)
Mar 24, 2021
7320
9456
6768
8304
4,753
+1800.00(+27.68%)
Mar 23, 2021
6720
6720
6360
6504
190
-336.00(-4.91%)
Mar 22, 2021
7008
7080
6696
6840
64
-240.00(-3.39%)
Mar 19, 2021
6744
7080
6546
7080
104
+240.00(+3.51%)
Mar 18, 2021
6720
7296
6720
6840
280
+0.00(+0.00%)
Mar 17, 2021
6864
6936
6624
6840
84
-24.00(-0.35%)
Mar 16, 2021
7200
7272
6696
6864
115
-336.00(-4.67%)
Mar 15, 2021
6744
7200
6672
7200
129
+504.00(+7.53%)
Mar 12, 2021
6720
6840
6528
6696
66
-72.00(-1.06%)
Mar 11, 2021
6600
6792
6408
6768
176
+384.00(+6.02%)
Mar 10, 2021
6480
6648
6336
6384
80
-72.00(-1.12%)
Mar 09, 2021
6360
6576
6216
6456
83
+216.00(+3.46%)
Mar 08, 2021
6408
6552
6072
6240
85
-168.00(-2.62%)
Mar 05, 2021
6168
6480
5640
6408
154
+336.00(+5.53%)
Mar 04, 2021
6312
6552
5904
6072
168
-432.00(-6.64%)
Mar 03, 2021
7224
7224
6480
6504
168
-696.00(-9.67%)
Mar 02, 2021
7464
7464
7128
7200
162
-312.00(-4.15%)
Mar 01, 2021
7608
7656
7248
7512
114
+312.00(+4.33%)
Feb 26, 2021
7440
7488
6960
7200
103
-216.00(-2.91%)
Feb 25, 2021
8136
8136
7080
7416
210
-792.00(-9.65%)
Feb 24, 2021
7896
8400
7896
8208
134
+264.00(+3.32%)
Feb 23, 2021
8160
8304
7176
7944
230
-768.00(-8.82%)
Feb 22, 2021
8496
9096
8352
8712
235
+192.00(+2.25%)
Feb 19, 2021
8616
8736
8400
8520
93
+48.00(+0.57%)
Feb 18, 2021
8352
8616
8160
8472
135
-192.00(-2.22%)
Feb 17, 2021
8664
8760
8232
8664
194
-48.00(-0.55%)
Feb 16, 2021
9288
9336
8448
8712
280
-336.00(-3.71%)
Feb 12, 2021
8904
9187
8761
9048
199
+144.00(+1.62%)
Feb 11, 2021
8688
9600
8568
8904
903
+216.00(+2.49%)
Feb 10, 2021
8784
9048
8184
8688
231
+48.00(+0.56%)
Feb 09, 2021
8856
8880
8304
8640
165
-72.00(-0.83%)
Feb 08, 2021
8280
9000
8136
8712
564
+576.00(+7.08%)
Feb 05, 2021
8232
8520
8112
8136
146
-48.00(-0.59%)
Feb 04, 2021
7992
8375
7992
8184
129
+168.00(+2.10%)
Feb 03, 2021
8400
8580
7464
8016
409
-288.00(-3.47%)
Feb 02, 2021
8616
8676
8088
8304
188
-216.00(-2.54%)
Feb 01, 2021
8808
8856
8328
8520
202
-240.00(-2.74%)
Jan 29, 2021
8424
9888
8160
8760
528
+240.00(+2.82%)
Jan 28, 2021
8856
9360
8280
8520
174
-120.00(-1.39%)
Jan 27, 2021
9144
9528
8496
8640
517
-888.00(-9.32%)
Jan 26, 2021
9384
11256
9288
9528
2,303
+984.00(+11.52%)
Jan 25, 2021
8400
8976
7680
8544
778
+456.00(+5.64%)
Jan 22, 2021
7176
9408
7032
8088
1,620
+984.00(+13.85%)
Jan 21, 2021
7464
7632
7008
7104
247
-408.00(-5.43%)
Jan 20, 2021
7320
7632
7104
7512
318
+96.00(+1.29%)
Jan 19, 2021
7368
7656
6840
7416
1,123
+936.00(+14.44%)
Jan 15, 2021
6456
6636
6264
6480
1,575
-336.00(-4.93%)
Jan 14, 2021
6840
6936
6600
6816
206
+48.00(+0.71%)
Jan 13, 2021
6888
7080
6768
6768
118
+48.00(+0.71%)
Jan 12, 2021
6960
7104
6720
6720
164
-408.00(-5.72%)
Jan 11, 2021
6768
7488
6432
7128
794
+144.00(+2.06%)
Jan 08, 2021
6696
7248
6384
6984
558
+480.00(+7.38%)
Jan 07, 2021
6288
6816
6168
6504
431
+360.00(+5.86%)
Jan 06, 2021
6432
6432
6000
6144
181
-144.00(-2.29%)
Jan 05, 2021
6024
6624
6000
6288
757
+408.00(+6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.