Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 5904 5904 5448 5520 347 -192.00(-3.36%)
Mar 30, 2021 5832 5928 5544 5712 251 -144.00(-2.46%)
Mar 29, 2021 6528 6552 5832 5856 333 -648.00(-9.96%)
Mar 26, 2021 6936 7027 6264 6504 342 -432.00(-6.23%)
Mar 25, 2021 7488 7488 6600 6936 763 -1368.00(-16.47%)
Mar 24, 2021 7320 9456 6768 8304 4,753 +1800.00(+27.68%)
Mar 23, 2021 6720 6720 6360 6504 190 -336.00(-4.91%)
Mar 22, 2021 7008 7080 6696 6840 64 -240.00(-3.39%)
Mar 19, 2021 6744 7080 6546 7080 104 +240.00(+3.51%)
Mar 18, 2021 6720 7296 6720 6840 280 +0.00(+0.00%)
Mar 17, 2021 6864 6936 6624 6840 84 -24.00(-0.35%)
Mar 16, 2021 7200 7272 6696 6864 115 -336.00(-4.67%)
Mar 15, 2021 6744 7200 6672 7200 129 +504.00(+7.53%)
Mar 12, 2021 6720 6840 6528 6696 66 -72.00(-1.06%)
Mar 11, 2021 6600 6792 6408 6768 176 +384.00(+6.02%)
Mar 10, 2021 6480 6648 6336 6384 80 -72.00(-1.12%)
Mar 09, 2021 6360 6576 6216 6456 83 +216.00(+3.46%)
Mar 08, 2021 6408 6552 6072 6240 85 -168.00(-2.62%)
Mar 05, 2021 6168 6480 5640 6408 154 +336.00(+5.53%)
Mar 04, 2021 6312 6552 5904 6072 168 -432.00(-6.64%)
Mar 03, 2021 7224 7224 6480 6504 168 -696.00(-9.67%)
Mar 02, 2021 7464 7464 7128 7200 162 -312.00(-4.15%)
Mar 01, 2021 7608 7656 7248 7512 114 +312.00(+4.33%)
Feb 26, 2021 7440 7488 6960 7200 103 -216.00(-2.91%)
Feb 25, 2021 8136 8136 7080 7416 210 -792.00(-9.65%)
Feb 24, 2021 7896 8400 7896 8208 134 +264.00(+3.32%)
Feb 23, 2021 8160 8304 7176 7944 230 -768.00(-8.82%)
Feb 22, 2021 8496 9096 8352 8712 235 +192.00(+2.25%)
Feb 19, 2021 8616 8736 8400 8520 93 +48.00(+0.57%)
Feb 18, 2021 8352 8616 8160 8472 135 -192.00(-2.22%)
Feb 17, 2021 8664 8760 8232 8664 194 -48.00(-0.55%)
Feb 16, 2021 9288 9336 8448 8712 280 -336.00(-3.71%)
Feb 12, 2021 8904 9187 8761 9048 199 +144.00(+1.62%)
Feb 11, 2021 8688 9600 8568 8904 903 +216.00(+2.49%)
Feb 10, 2021 8784 9048 8184 8688 231 +48.00(+0.56%)
Feb 09, 2021 8856 8880 8304 8640 165 -72.00(-0.83%)
Feb 08, 2021 8280 9000 8136 8712 564 +576.00(+7.08%)
Feb 05, 2021 8232 8520 8112 8136 146 -48.00(-0.59%)
Feb 04, 2021 7992 8375 7992 8184 129 +168.00(+2.10%)
Feb 03, 2021 8400 8580 7464 8016 409 -288.00(-3.47%)
Feb 02, 2021 8616 8676 8088 8304 188 -216.00(-2.54%)
Feb 01, 2021 8808 8856 8328 8520 202 -240.00(-2.74%)
Jan 29, 2021 8424 9888 8160 8760 528 +240.00(+2.82%)
Jan 28, 2021 8856 9360 8280 8520 174 -120.00(-1.39%)
Jan 27, 2021 9144 9528 8496 8640 517 -888.00(-9.32%)
Jan 26, 2021 9384 11256 9288 9528 2,303 +984.00(+11.52%)
Jan 25, 2021 8400 8976 7680 8544 778 +456.00(+5.64%)
Jan 22, 2021 7176 9408 7032 8088 1,620 +984.00(+13.85%)
Jan 21, 2021 7464 7632 7008 7104 247 -408.00(-5.43%)
Jan 20, 2021 7320 7632 7104 7512 318 +96.00(+1.29%)
Jan 19, 2021 7368 7656 6840 7416 1,123 +936.00(+14.44%)
Jan 15, 2021 6456 6636 6264 6480 1,575 -336.00(-4.93%)
Jan 14, 2021 6840 6936 6600 6816 206 +48.00(+0.71%)
Jan 13, 2021 6888 7080 6768 6768 118 +48.00(+0.71%)
Jan 12, 2021 6960 7104 6720 6720 164 -408.00(-5.72%)
Jan 11, 2021 6768 7488 6432 7128 794 +144.00(+2.06%)
Jan 08, 2021 6696 7248 6384 6984 558 +480.00(+7.38%)
Jan 07, 2021 6288 6816 6168 6504 431 +360.00(+5.86%)
Jan 06, 2021 6432 6432 6000 6144 181 -144.00(-2.29%)
Jan 05, 2021 6024 6624 6000 6288 757 +408.00(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.