Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.812 3.920 3.748 3.831 2,335,965 +0.02(+0.50%)
Mar 30, 2006 3.958 4.003 3.742 3.812 1,830,486 -0.13(-3.23%)
Mar 29, 2006 4.189 4.200 3.899 3.939 3,840,126 -0.28(-6.53%)
Mar 28, 2006 4.913 4.913 4.130 4.214 4,015,657 -0.73(-14.70%)
Mar 27, 2006 4.913 4.979 4.913 4.941 326,212 +0.01(+0.21%)
Mar 24, 2006 4.949 4.987 4.882 4.930 475,717 +0.00(+0.00%)
Mar 23, 2006 4.877 4.930 4.822 4.930 379,640 +0.01(+0.13%)
Mar 22, 2006 4.871 5.017 4.831 4.924 557,656 +0.05(+1.09%)
Mar 21, 2006 5.006 5.087 4.868 4.871 269,738 -0.12(-2.50%)
Mar 20, 2006 5.023 5.062 4.968 4.996 404,227 +0.01(+0.13%)
Mar 17, 2006 5.176 5.176 4.956 4.990 895,323 -0.16(-3.12%)
Mar 16, 2006 5.231 5.242 5.093 5.150 551,664 -0.03(-0.65%)
Mar 15, 2006 4.816 5.248 4.816 5.184 500,724 +0.36(+7.42%)
Mar 14, 2006 4.786 4.850 4.761 4.826 610,621 -0.00(-0.04%)
Mar 13, 2006 4.761 4.882 4.761 4.829 712,586 -0.05(-0.96%)
Mar 10, 2006 4.829 4.903 4.829 4.875 317,764 +0.05(+0.96%)
Mar 09, 2006 4.712 4.858 4.659 4.829 866,652 +0.08(+1.69%)
Mar 08, 2006 4.814 4.822 4.689 4.748 509,790 -0.11(-2.27%)
Mar 07, 2006 4.860 4.909 4.778 4.858 501,026 -0.06(-1.16%)
Mar 06, 2006 4.945 5.006 4.860 4.915 300,024 -0.04(-0.90%)
Mar 03, 2006 4.934 5.026 4.882 4.960 453,217 -0.02(-0.34%)
Mar 02, 2006 5.006 5.034 4.934 4.977 537,186 -0.02(-0.38%)
Mar 01, 2006 4.990 5.091 4.934 4.996 1,726,344 +0.04(+0.85%)
Feb 28, 2006 4.975 5.032 4.945 4.954 888,373 -0.02(-0.43%)
Feb 27, 2006 4.797 5.019 4.797 4.975 495,983 +0.18(+3.80%)
Feb 24, 2006 4.712 4.801 4.608 4.793 664,961 +0.08(+1.75%)
Feb 23, 2006 4.687 4.812 4.625 4.710 346,700 +0.01(+0.23%)
Feb 22, 2006 4.585 4.740 4.555 4.699 455,195 +0.14(+3.11%)
Feb 21, 2006 4.657 4.721 4.545 4.557 249,028 -0.11(-2.27%)
Feb 17, 2006 4.776 4.776 4.460 4.663 685,718 -0.09(-1.83%)
Feb 16, 2006 4.710 4.767 4.657 4.750 339,504 +0.09(+1.91%)
Feb 15, 2006 4.553 4.682 4.505 4.661 253,617 +0.10(+2.09%)
Feb 14, 2006 4.589 4.604 4.428 4.566 311,154 +0.00(+0.05%)
Feb 13, 2006 4.549 4.629 4.481 4.564 339,702 +0.02(+0.37%)
Feb 10, 2006 4.627 4.627 4.496 4.547 286,949 -0.08(-1.74%)
Feb 09, 2006 4.687 4.721 4.541 4.627 334,017 -0.07(-1.44%)
Feb 08, 2006 4.687 4.746 4.464 4.695 615,480 +0.03(+0.73%)
Feb 07, 2006 4.843 4.843 4.646 4.661 442,167 -0.17(-3.55%)
Feb 06, 2006 4.765 4.833 4.699 4.833 632,465 +0.10(+2.15%)
Feb 03, 2006 4.710 4.761 4.621 4.731 591,908 +0.01(+0.22%)
Feb 02, 2006 4.784 4.860 4.661 4.721 375,192 -0.04(-0.93%)
Feb 01, 2006 4.712 4.784 4.651 4.765 517,146 +0.06(+1.26%)
Jan 31, 2006 4.712 4.801 4.511 4.706 1,312,848 -0.04(-0.76%)
Jan 30, 2006 4.767 4.799 4.729 4.742 800,243 -0.11(-2.35%)
Jan 27, 2006 4.744 4.867 4.670 4.856 881,110 +0.10(+2.14%)
Jan 26, 2006 4.613 4.765 4.403 4.754 671,760 +0.11(+2.32%)
Jan 25, 2006 4.606 4.663 4.418 4.646 672,492 +0.08(+1.81%)
Jan 24, 2006 4.377 4.570 4.282 4.564 294,301 +0.17(+3.76%)
Jan 23, 2006 4.430 4.494 4.325 4.399 308,316 -0.03(-0.72%)
Jan 20, 2006 4.473 4.498 4.377 4.430 237,766 -0.01(-0.29%)
Jan 19, 2006 4.246 4.452 4.200 4.443 380,910 +0.20(+4.64%)
Jan 18, 2006 4.265 4.350 4.174 4.246 472,227 -0.06(-1.47%)
Jan 17, 2006 4.358 4.397 4.240 4.310 267,268 -0.07(-1.60%)
Jan 13, 2006 4.384 4.430 4.358 4.380 201,643 -0.01(-0.24%)
Jan 12, 2006 4.373 4.466 4.350 4.390 339,032 +0.00(+0.05%)
Jan 11, 2006 4.422 4.430 4.319 4.388 531,699 -0.04(-1.00%)
Jan 10, 2006 4.259 4.477 4.221 4.433 555,403 +0.19(+4.60%)
Jan 09, 2006 3.935 4.325 3.867 4.238 1,137,155 +0.12(+2.93%)
Jan 06, 2006 4.003 4.134 4.003 4.117 503,122 +0.10(+2.42%)
Jan 05, 2006 4.087 4.087 3.977 4.020 446,304 -0.07(-1.66%)
Jan 04, 2006 4.077 4.172 4.066 4.087 690,832 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.