Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.089 4.204 4.089 4.174 322,741 +0.06(+1.44%)
Mar 30, 2010 4.081 4.119 4.068 4.115 159,080 +0.03(+0.67%)
Mar 29, 2010 4.151 4.151 4.028 4.087 339,386 -0.02(-0.52%)
Mar 26, 2010 4.119 4.147 4.104 4.109 336,425 +0.01(+0.36%)
Mar 25, 2010 4.134 4.208 4.092 4.094 810,749 -0.03(-0.72%)
Mar 24, 2010 4.183 4.200 4.119 4.123 176,098 -0.08(-1.82%)
Mar 23, 2010 4.170 4.240 4.157 4.200 525,976 +0.02(+0.51%)
Mar 22, 2010 4.172 4.190 4.136 4.178 379,900 -0.02(-0.50%)
Mar 19, 2010 4.193 4.204 4.104 4.200 945,357 +0.02(+0.46%)
Mar 18, 2010 4.147 4.204 4.106 4.181 388,664 +0.01(+0.25%)
Mar 17, 2010 4.233 4.274 4.149 4.170 587,640 -0.07(-1.55%)
Mar 16, 2010 4.276 4.314 4.202 4.236 609,658 -0.04(-0.94%)
Mar 15, 2010 4.267 4.310 4.250 4.276 381,595 +0.00(+0.00%)
Mar 12, 2010 4.238 4.276 4.229 4.276 757,231 +0.04(+1.05%)
Mar 11, 2010 4.197 4.242 4.102 4.231 183,105 +0.00(+0.10%)
Mar 10, 2010 4.265 4.346 4.197 4.227 427,430 -0.05(-1.19%)
Mar 09, 2010 4.142 4.310 4.125 4.278 571,845 +0.11(+2.69%)
Mar 08, 2010 4.153 4.168 4.043 4.166 251,162 +0.02(+0.56%)
Mar 05, 2010 4.077 4.154 4.077 4.142 391,539 +0.07(+1.77%)
Mar 04, 2010 4.092 4.117 4.058 4.070 386,685 -0.03(-0.62%)
Mar 03, 2010 4.115 4.151 3.990 4.096 287,313 +0.01(+0.21%)
Mar 02, 2010 4.037 4.104 4.028 4.087 480,797 +0.05(+1.26%)
Mar 01, 2010 3.998 4.104 3.984 4.037 776,015 +0.05(+1.17%)
Feb 26, 2010 3.907 4.039 3.899 3.990 807,878 +0.09(+2.28%)
Feb 25, 2010 3.823 3.907 3.799 3.901 397,102 +0.05(+1.21%)
Feb 24, 2010 3.787 3.869 3.759 3.854 484,995 +0.06(+1.62%)
Feb 23, 2010 3.814 3.825 3.755 3.793 280,287 -0.02(-0.56%)
Feb 22, 2010 3.732 3.867 3.732 3.814 264,213 +0.08(+2.16%)
Feb 19, 2010 3.687 3.734 3.679 3.734 288,748 +0.05(+1.32%)
Feb 18, 2010 3.712 3.719 3.657 3.685 331,345 -0.04(-1.02%)
Feb 17, 2010 3.689 3.727 3.679 3.723 141,505 +0.06(+1.50%)
Feb 16, 2010 3.689 3.689 3.619 3.668 439,207 +0.01(+0.35%)
Feb 12, 2010 3.617 3.655 3.655 3.655 2,086,606 +0.01(+0.17%)
Feb 11, 2010 3.645 3.666 3.592 3.649 347,196 -0.01(-0.40%)
Feb 10, 2010 3.643 3.674 3.585 3.664 250,902 +0.01(+0.17%)
Feb 09, 2010 3.645 3.676 3.594 3.657 719,107 +0.05(+1.35%)
Feb 08, 2010 3.609 3.647 3.568 3.609 432,393 -0.01(-0.35%)
Feb 05, 2010 3.598 3.632 3.569 3.621 448,183 +0.02(+0.59%)
Feb 04, 2010 3.638 3.649 3.595 3.600 699,058 -0.05(-1.39%)
Feb 03, 2010 3.670 3.689 3.647 3.651 508,940 -0.03(-0.75%)
Feb 02, 2010 3.721 3.753 3.657 3.679 493,386 -0.04(-1.03%)
Feb 01, 2010 3.732 3.757 3.653 3.717 629,037 -0.01(-0.34%)
Jan 29, 2010 3.755 3.782 3.672 3.729 997,840 -0.01(-0.28%)
Jan 28, 2010 3.776 3.776 3.674 3.740 1,155,571 -0.04(-1.06%)
Jan 27, 2010 3.600 3.871 3.600 3.780 1,783,611 +0.20(+5.68%)
Jan 26, 2010 3.602 3.655 3.556 3.577 203,603 -0.04(-1.05%)
Jan 25, 2010 3.647 3.672 3.609 3.615 275,428 -0.01(-0.41%)
Jan 22, 2010 3.702 3.732 3.619 3.630 254,038 -0.08(-2.28%)
Jan 21, 2010 3.763 3.770 3.624 3.715 409,020 -0.04(-1.07%)
Jan 20, 2010 3.789 3.814 3.676 3.755 306,800 -0.05(-1.28%)
Jan 19, 2010 3.793 3.827 3.772 3.804 178,586 +0.02(+0.50%)
Jan 15, 2010 3.865 3.784 3.784 3.784 433,942 -0.07(-1.76%)
Jan 14, 2010 3.825 3.855 3.806 3.852 193,276 +0.01(+0.17%)
Jan 13, 2010 3.823 3.873 3.782 3.846 197,956 +0.03(+0.89%)
Jan 12, 2010 3.795 3.814 3.734 3.812 373,601 +0.01(+0.33%)
Jan 11, 2010 3.793 3.876 3.778 3.799 408,543 +0.02(+0.45%)
Jan 08, 2010 3.630 3.795 3.619 3.782 1,433,960 +0.15(+4.20%)
Jan 07, 2010 3.609 3.653 3.609 3.630 383,729 +0.03(+0.82%)
Jan 06, 2010 3.723 3.753 3.596 3.600 1,924,239 -0.12(-3.13%)
Jan 05, 2010 3.770 3.770 3.611 3.717 903,327 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.