Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.928 8.928 8.657 8.735 7,658 +0.10(+1.20%)
Mar 30, 2005 8.954 8.954 8.631 8.631 14,467 +0.12(+1.44%)
Mar 29, 2005 8.552 8.735 8.491 8.508 18,123 -0.03(-0.31%)
Mar 28, 2005 9.399 9.399 8.473 8.535 33,193 +0.06(+0.72%)
Mar 24, 2005 8.080 10.05 7.906 8.473 102,434 +0.39(+4.86%)
Mar 23, 2005 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Mar 22, 2005 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Mar 21, 2005 8.080 8.080 8.080 8.080 801 +0.00(+0.00%)
Mar 18, 2005 7.967 8.080 7.967 8.080 343 +0.12(+1.54%)
Mar 17, 2005 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Mar 16, 2005 7.958 7.958 7.958 7.958 515 +0.00(+0.00%)
Mar 15, 2005 7.862 7.958 7.862 7.958 457 -0.05(-0.65%)
Mar 14, 2005 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Mar 11, 2005 8.010 8.010 8.010 8.010 114 -0.07(-0.86%)
Mar 10, 2005 7.844 8.080 7.818 8.080 7,898 +0.17(+2.10%)
Mar 09, 2005 7.967 8.028 7.914 7.914 4,493 -0.03(-0.44%)
Mar 08, 2005 7.941 7.993 7.923 7.949 457 +0.00(+0.00%)
Mar 07, 2005 7.949 7.949 7.844 7.949 2,632 +0.08(+1.00%)
Mar 04, 2005 8.080 8.080 7.827 7.871 5,609 -0.15(-1.85%)
Mar 03, 2005 7.889 8.019 7.818 8.019 3,274 +0.20(+2.57%)
Mar 02, 2005 7.818 7.818 7.652 7.818 6,652 -0.03(-0.33%)
Mar 01, 2005 7.888 7.888 7.783 7.844 4,350 -0.24(-2.92%)
Feb 28, 2005 7.809 8.080 7.809 8.080 6,888 +0.26(+3.35%)
Feb 25, 2005 7.809 7.818 7.617 7.818 7,642 +0.00(+0.00%)
Feb 24, 2005 7.609 7.818 7.609 7.818 829 +0.01(+0.11%)
Feb 23, 2005 7.076 7.809 7.076 7.809 5,380 +0.17(+2.29%)
Feb 22, 2005 7.032 7.818 7.032 7.635 18,492 -0.30(-3.74%)
Feb 18, 2005 7.826 8.072 7.661 7.932 4,302 +0.10(+1.34%)
Feb 17, 2005 8.080 8.080 7.775 7.827 6,805 +0.01(+0.11%)
Feb 16, 2005 6.787 8.019 6.787 7.818 9,096 -0.03(-0.45%)
Feb 15, 2005 8.072 8.072 7.635 7.853 343 +0.17(+2.16%)
Feb 14, 2005 6.997 7.775 6.997 7.687 10,724 +0.01(+0.11%)
Feb 11, 2005 7.600 7.678 7.207 7.678 2,519 +0.12(+1.62%)
Feb 10, 2005 7.250 7.556 7.250 7.556 1,259 +0.02(+0.23%)
Feb 09, 2005 7.128 7.547 6.875 7.539 16,940 -0.03(-0.33%)
Feb 08, 2005 7.600 7.687 7.486 7.564 5,168 -0.38(-4.74%)
Feb 07, 2005 7.792 7.941 7.792 7.941 2,461 +0.01(+0.11%)
Feb 04, 2005 8.089 8.089 7.862 7.932 2,003 +0.05(+0.67%)
Feb 03, 2005 8.080 8.080 7.836 7.879 7,845 -0.33(-4.04%)
Feb 02, 2005 8.124 8.299 7.967 8.211 9,273 +0.26(+3.30%)
Feb 01, 2005 7.862 8.115 7.827 7.949 20,798 +0.09(+1.11%)
Jan 31, 2005 7.792 7.862 7.792 7.862 13,721 +0.02(+0.22%)
Jan 28, 2005 7.862 7.862 7.792 7.844 3,815 -0.02(-0.22%)
Jan 27, 2005 7.862 7.862 7.862 7.862 171 -0.03(-0.33%)
Jan 26, 2005 7.818 7.941 7.582 7.888 5,027 +0.03(+0.33%)
Jan 25, 2005 7.609 8.037 7.443 7.862 1,476 +0.00(+0.00%)
Jan 24, 2005 7.862 7.862 7.862 7.862 0 +0.00(+0.00%)
Jan 21, 2005 7.862 8.072 7.705 7.862 8,138 -0.13(-1.64%)
Jan 20, 2005 7.871 8.002 7.373 7.993 10,829 +0.04(+0.45%)
Jan 19, 2005 8.072 8.072 7.879 7.957 8,517 +0.02(+0.21%)
Jan 18, 2005 7.792 7.949 7.600 7.941 13,393 +0.48(+6.44%)
Jan 14, 2005 7.547 7.547 7.329 7.460 3,434 +0.13(+1.79%)
Jan 13, 2005 7.871 7.923 7.259 7.329 31,798 -0.52(-6.67%)
Jan 12, 2005 7.119 7.853 7.119 7.853 3,335 +0.17(+2.16%)
Jan 11, 2005 7.696 7.844 7.687 7.687 2,976 -0.01(-0.11%)
Jan 10, 2005 7.688 7.748 7.688 7.696 515 -0.12(-1.56%)
Jan 07, 2005 7.172 7.818 7.172 7.818 5,707 -0.04(-0.56%)
Jan 06, 2005 7.705 7.862 7.451 7.862 5,566 -0.08(-0.99%)
Jan 05, 2005 7.425 7.993 7.425 7.941 6,700 +0.08(+1.00%)
Jan 04, 2005 7.984 7.984 7.425 7.862 21,345 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.