Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.386 8.386 8.386 8.386 5,723 -0.07(-0.83%)
Mar 30, 2010 8.299 8.456 8.168 8.456 44,254 +0.11(+1.36%)
Mar 29, 2010 8.342 8.342 8.342 8.342 171 +0.00(+0.00%)
Mar 25, 2010 8.342 8.342 8.342 8.342 0 -0.12(-1.44%)
Mar 24, 2010 8.482 8.508 8.430 8.465 943 -0.05(-0.61%)
Mar 23, 2010 8.513 8.517 8.513 8.517 801 +0.14(+1.67%)
Mar 18, 2010 8.377 8.377 8.377 8.377 0 +0.01(+0.10%)
Mar 15, 2010 8.369 8.369 8.369 8.369 0 -0.10(-1.24%)
Mar 12, 2010 8.552 8.561 8.342 8.473 9,730 +0.11(+1.36%)
Mar 09, 2010 8.360 8.360 8.360 8.360 0 +0.03(+0.37%)
Mar 05, 2010 8.329 8.329 8.329 8.329 0 +0.03(+0.37%)
Mar 04, 2010 8.342 8.342 8.299 8.299 3,663 -0.05(-0.63%)
Mar 03, 2010 8.360 8.360 8.351 8.351 343 -0.03(-0.42%)
Mar 02, 2010 8.342 8.386 8.342 8.386 343 +0.02(+0.21%)
Mar 01, 2010 8.325 8.369 8.299 8.369 1,831 +0.06(+0.74%)
Feb 26, 2010 8.386 8.561 8.299 8.307 9,177 -0.08(-0.94%)
Feb 23, 2010 8.386 8.386 8.386 8.386 3,319 -0.17(-2.04%)
Feb 22, 2010 8.569 8.569 8.517 8.561 1,883 -0.17(-2.00%)
Feb 17, 2010 8.517 8.735 8.735 8.735 915 +0.22(+2.56%)
Feb 16, 2010 8.517 8.517 8.517 8.517 1,180 +0.13(+1.56%)
Feb 10, 2010 8.473 8.386 8.386 8.386 1,259 -0.09(-1.03%)
Feb 09, 2010 8.473 8.473 8.473 8.473 2,176 -0.01(-0.16%)
Feb 08, 2010 8.412 8.486 8.412 8.486 228 -0.03(-0.36%)
Feb 01, 2010 8.700 8.517 8.517 8.517 343 +0.03(+0.41%)
Jan 29, 2010 8.351 8.482 8.351 8.482 228 +0.17(+2.10%)
Jan 25, 2010 8.307 8.307 8.307 8.307 0 -0.31(-3.55%)
Jan 21, 2010 8.814 8.613 8.613 8.613 228 +0.10(+1.23%)
Jan 20, 2010 8.788 8.788 8.508 8.508 228 +0.21(+2.53%)
Jan 19, 2010 8.569 8.569 8.299 8.299 1,416 +0.00(+0.00%)
Jan 15, 2010 8.299 8.299 8.299 8.299 457 -0.38(-4.33%)
Jan 14, 2010 8.744 8.744 8.604 8.674 5,269 -0.02(-0.20%)
Jan 13, 2010 8.692 8.692 8.692 8.692 114 +0.00(+0.00%)
Jan 12, 2010 8.762 8.762 8.692 8.692 2,404 -0.04(-0.50%)
Jan 11, 2010 8.997 8.997 8.735 8.735 457 -0.05(-0.60%)
Jan 07, 2010 9.024 8.788 8.788 8.788 915 +0.05(+0.60%)
Jan 06, 2010 8.744 8.770 8.735 8.735 9,610 +0.00(+0.00%)
Jan 05, 2010 8.735 8.744 8.735 8.735 3,389 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.