Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.260 5.260 5.260 331 +0.00(+0.00%)
Mar 30, 2021 5.000 5.315 5.000 5.260 7,348 +0.19(+3.75%)
Mar 29, 2021 5.140 5.500 5.070 5.070 2,601 -0.36(-6.71%)
Mar 26, 2021 5.558 5.560 5.300 5.435 6,100 +0.35(+6.98%)
Mar 25, 2021 5.080 5.410 5.010 5.080 2,869 -0.36(-6.62%)
Mar 24, 2021 5.690 5.690 5.390 5.440 1,871 -0.29(-5.06%)
Mar 23, 2021 5.730 5.730 5.730 360 -0.00(-0.00%)
Mar 22, 2021 5.590 5.730 5.590 5.730 1,609 +0.14(+2.50%)
Mar 19, 2021 5.360 5.740 5.350 5.590 2,900 +0.29(+5.48%)
Mar 18, 2021 5.299 5.299 5.299 344 +0.00(+0.00%)
Mar 17, 2021 5.299 5.299 5.299 5.299 3,188 +0.12(+2.31%)
Mar 16, 2021 5.180 5.180 5.180 221 +0.00(+0.00%)
Mar 15, 2021 5.330 5.458 5.180 5.180 1,595 -0.25(-4.60%)
Mar 12, 2021 5.530 5.749 5.430 5.430 2,800 -0.15(-2.69%)
Mar 11, 2021 5.400 5.580 5.400 5.580 3,043 +0.50(+9.84%)
Mar 10, 2021 5.509 5.509 5.080 5.080 694 -0.30(-5.58%)
Mar 09, 2021 5.379 5.400 5.261 5.380 3,496 +0.24(+4.67%)
Mar 08, 2021 5.010 5.404 5.010 5.140 1,969 -0.47(-8.38%)
Mar 05, 2021 5.445 5.610 5.394 5.610 1,500 -0.09(-1.58%)
Mar 04, 2021 5.250 5.720 5.060 5.700 2,354 +0.05(+0.82%)
Mar 03, 2021 5.654 5.654 5.654 5.654 396 -0.12(-2.15%)
Mar 02, 2021 6.000 6.000 5.778 5.778 708 -0.22(-3.70%)
Mar 01, 2021 6.000 6.000 6.000 6.000 402 +0.37(+6.57%)
Feb 26, 2021 5.620 5.630 5.510 5.630 700 +0.00(+0.00%)
Feb 25, 2021 5.870 6.019 5.510 5.630 7,845 -0.37(-6.17%)
Feb 24, 2021 6.560 6.560 5.495 6.000 9,207 +0.19(+3.27%)
Feb 23, 2021 5.460 8.600 5.460 5.810 244,237 +0.60(+11.52%)
Feb 22, 2021 5.320 5.320 5.210 5.210 2,970 -0.11(-2.05%)
Feb 19, 2021 5.320 5.320 5.319 5.319 300 +0.05(+0.93%)
Feb 18, 2021 5.270 5.270 5.270 55 +0.00(+0.00%)
Feb 17, 2021 5.300 5.470 5.270 5.270 1,482 -0.17(-3.13%)
Feb 16, 2021 5.180 5.440 5.180 5.440 1,259 +0.18(+3.42%)
Feb 12, 2021 5.260 5.260 5.130 5.260 1,900 +0.00(+0.00%)
Feb 11, 2021 5.720 5.800 5.250 5.260 23,103 -0.55(-9.47%)
Feb 10, 2021 6.040 6.040 5.810 5.810 696 -0.24(-3.97%)
Feb 09, 2021 6.000 6.050 6.000 6.050 2,002 +0.10(+1.68%)
Feb 08, 2021 6.000 6.000 5.750 5.950 2,291 +0.04(+0.68%)
Feb 05, 2021 5.910 5.910 5.900 5.910 900 +0.03(+0.51%)
Feb 04, 2021 5.790 5.880 5.790 5.880 1,545 +0.27(+4.81%)
Feb 03, 2021 5.610 5.620 5.610 5.610 454 +0.01(+0.18%)
Feb 02, 2021 5.600 5.600 5.600 5.600 499 -0.02(-0.36%)
Feb 01, 2021 5.200 5.620 5.200 5.620 875 -0.10(-1.78%)
Jan 29, 2021 5.722 5.722 5.722 62 +0.00(+0.00%)
Jan 28, 2021 5.722 5.722 5.722 284 +0.00(+0.00%)
Jan 27, 2021 5.600 5.890 5.600 5.722 4,951 +0.14(+2.54%)
Jan 26, 2021 5.580 5.580 5.580 5.580 1,639 +0.55(+10.93%)
Jan 25, 2021 5.060 5.060 5.030 5.030 383 -0.43(-7.88%)
Jan 22, 2021 5.490 5.490 5.216 5.460 1,800 +0.06(+1.11%)
Jan 21, 2021 5.260 5.400 5.250 5.400 2,101 +0.20(+3.85%)
Jan 20, 2021 5.200 5.200 5.200 5.200 315 +0.17(+3.45%)
Jan 19, 2021 5.083 5.083 5.027 5.027 1,145 +0.23(+4.72%)
Jan 15, 2021 5.080 5.080 4.800 4.800 200 +0.00(+0.00%)
Jan 14, 2021 4.657 4.990 4.657 4.800 8,308 +0.00(+0.10%)
Jan 13, 2021 4.990 4.990 4.795 4.795 488 -0.20(-3.91%)
Jan 12, 2021 4.990 4.990 4.795 4.990 4,096 -0.01(-0.20%)
Jan 11, 2021 5.000 5.000 5.000 9 +0.00(+0.00%)
Jan 08, 2021 5.000 5.000 5.000 28 +0.00(+0.00%)
Jan 07, 2021 5.000 5.000 5.000 31 +0.00(+0.00%)
Jan 06, 2021 4.970 5.050 4.970 5.000 2,561 +0.11(+2.25%)
Jan 05, 2021 4.890 4.890 4.730 4.890 593 +0.16(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.