Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1150 0.1150 0.1050 0.1050 100,900 -0.01(-4.55%)
Mar 30, 2015 0.1100 0.1200 0.1100 0.1100 128,900 -0.01(-12.00%)
Mar 27, 2015 0.1350 0.1400 0.1200 0.1250 102,250 +0.01(+4.17%)
Mar 26, 2015 0.1250 0.1600 0.1100 0.1200 467,829 +0.01(+14.29%)
Mar 25, 2015 0.0900 0.1100 0.0900 0.1050 443,812 +0.02(+31.25%)
Mar 24, 2015 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 23, 2015 0.0850 0.0850 0.0800 0.0800 69,600 -0.01(-5.88%)
Mar 20, 2015 0.0850 0.0850 0.0650 0.0850 461,300 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0850 0.0850 0.0850 114,250 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0850 0.0850 0.0850 11,500 +0.01(+6.25%)
Mar 17, 2015 0.0850 0.0850 0.0800 0.0800 173,000 -0.01(-5.88%)
Mar 16, 2015 0.0850 0.0900 0.0850 0.0850 168,850 -0.00(-5.56%)
Mar 13, 2015 0.0900 0.0900 0.0900 0.0900 50,058 +0.00(+5.88%)
Mar 12, 2015 0.0850 0.0900 0.0850 0.0850 32,727 -0.00(-5.56%)
Mar 11, 2015 0.0850 0.0900 0.0850 0.0900 22,765 +0.00(+5.88%)
Mar 10, 2015 0.0900 0.0900 0.0850 0.0850 67,570 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 06, 2015 0.0900 0.0900 0.0900 0.0900 31,003 +0.00(+0.00%)
Mar 05, 2015 0.0900 0.0900 0.0850 0.0900 237,500 +0.00(+5.88%)
Mar 04, 2015 0.0900 0.0900 0.0800 0.0850 143,190 +0.01(+6.25%)
Mar 03, 2015 0.0900 0.0900 0.0800 0.0800 575,717 -0.01(-11.11%)
Mar 02, 2015 0.0900 0.0900 0.0850 0.0900 256,000 +0.00(+5.88%)
Feb 27, 2015 0.0950 0.0950 0.0850 0.0850 386,345 -0.00(-5.56%)
Feb 26, 2015 0.0900 0.0950 0.0850 0.0900 227,447 +0.00(+0.00%)
Feb 25, 2015 0.0850 0.0900 0.0850 0.0900 433,398 +0.00(+0.00%)
Feb 24, 2015 0.0950 0.0950 0.0850 0.0900 526,470 +0.00(+0.00%)
Feb 23, 2015 0.0950 0.0950 0.0900 0.0900 143,800 +0.00(+0.00%)
Feb 20, 2015 0.0950 0.0950 0.0900 0.0900 148,447 +0.00(+0.00%)
Feb 19, 2015 0.0950 0.0950 0.0900 0.0900 142,500 -0.01(-5.26%)
Feb 18, 2015 0.0950 0.0950 0.0900 0.0950 112,400 +0.01(+5.56%)
Feb 17, 2015 0.0900 0.0950 0.0900 0.0900 887,500 -0.01(-10.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 12, 2015 0.1200 0.1200 0.0900 0.0900 834,400 -0.03(-25.00%)
Feb 11, 2015 0.0950 0.1250 0.0950 0.1200 323,384 +0.02(+26.32%)
Feb 10, 2015 0.1000 0.1000 0.0900 0.0950 321,140 -0.01(-5.00%)
Feb 09, 2015 0.1000 0.1000 0.0900 0.1000 170,500 +0.01(+11.11%)
Feb 06, 2015 0.1000 0.1000 0.0900 0.0900 140,430 -0.01(-10.00%)
Feb 05, 2015 0.0950 0.1000 0.0950 0.1000 66,010 +0.01(+5.26%)
Feb 04, 2015 0.0950 0.0950 0.0950 0.0950 50,500 -0.01(-5.00%)
Feb 03, 2015 0.0950 0.1000 0.0900 0.1000 39,000 +0.01(+5.26%)
Feb 02, 2015 0.1000 0.1000 0.0900 0.0950 210,700 -0.01(-5.00%)
Jan 30, 2015 0.0950 0.1000 0.0950 0.1000 90,460 +0.01(+11.11%)
Jan 29, 2015 0.0950 0.1000 0.0900 0.0900 70,465 -0.01(-5.26%)
Jan 28, 2015 0.0950 0.1000 0.0950 0.0950 97,000 +0.01(+5.56%)
Jan 27, 2015 0.0950 0.0950 0.0900 0.0900 105,065 -0.01(-10.00%)
Jan 26, 2015 0.1000 0.1000 0.0900 0.1000 96,300 +0.00(+0.00%)
Jan 23, 2015 0.1050 0.1050 0.0950 0.1000 241,800 +0.00(+0.00%)
Jan 22, 2015 0.1000 0.1150 0.1000 0.1000 266,000 +0.01(+5.26%)
Jan 21, 2015 0.0900 0.1000 0.0900 0.0950 102,500 +0.00(+0.00%)
Jan 20, 2015 0.1050 0.1050 0.0950 0.0950 470,232 -0.01(-5.00%)
Jan 19, 2015 0.1050 0.1050 0.1000 0.1000 269,000 -0.00(-4.76%)
Jan 16, 2015 0.1100 0.1100 0.1000 0.1050 613,900 +0.00(+0.00%)
Jan 15, 2015 0.1050 0.1050 0.1000 0.1050 135,400 +0.00(+5.00%)
Jan 14, 2015 0.1050 0.1050 0.1000 0.1000 103,170 -0.00(-4.76%)
Jan 13, 2015 0.1050 0.1050 0.1050 0.1050 200,400 +0.00(+5.00%)
Jan 12, 2015 0.1050 0.1050 0.1000 0.1000 453,500 -0.00(-4.76%)
Jan 09, 2015 0.1200 0.1200 0.1000 0.1050 370,045 -0.01(-8.70%)
Jan 08, 2015 0.1300 0.1300 0.1100 0.1150 187,100 -0.01(-8.00%)
Jan 07, 2015 0.1200 0.1250 0.1200 0.1250 168,700 +0.01(+8.70%)
Jan 06, 2015 0.1250 0.1350 0.1150 0.1150 155,960 -0.00(-4.17%)
Jan 05, 2015 0.1200 0.1250 0.1200 0.1200 84,840 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.