Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2100 0.2100 0.2000 0.2000 61,000 -0.00(-2.44%)
Mar 30, 2016 0.2100 0.2100 0.2000 0.2050 172,500 +0.00(+0.00%)
Mar 29, 2016 0.2400 0.2450 0.2050 0.2050 335,825 -0.03(-10.87%)
Mar 28, 2016 0.1950 0.2300 0.1950 0.2300 241,500 +0.06(+35.29%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Mar 23, 2016 0.2000 0.2000 0.1850 0.1850 119,000 -0.02(-9.76%)
Mar 22, 2016 0.2100 0.2100 0.2000 0.2050 226,000 -0.01(-4.65%)
Mar 21, 2016 0.2200 0.2200 0.2150 0.2150 86,513 -0.01(-2.27%)
Mar 18, 2016 0.2200 0.2200 0.2200 0.2200 47,500 +0.01(+2.33%)
Mar 17, 2016 0.2100 0.2200 0.2000 0.2150 97,500 +0.01(+4.88%)
Mar 16, 2016 0.2000 0.2050 0.1900 0.2050 521,855 +0.00(+2.50%)
Mar 15, 2016 0.2050 0.2050 0.2000 0.2000 45,125 +0.00(+0.00%)
Mar 14, 2016 0.2150 0.2150 0.1900 0.2000 249,350 -0.01(-6.98%)
Mar 11, 2016 0.2200 0.2250 0.2100 0.2150 46,648 -0.01(-2.27%)
Mar 10, 2016 0.2200 0.2350 0.2100 0.2200 112,400 +0.00(+0.00%)
Mar 09, 2016 0.2200 0.2200 0.2100 0.2200 503,140 +0.00(+0.00%)
Mar 08, 2016 0.2600 0.2600 0.1950 0.2200 2,111,322 -0.04(-15.38%)
Mar 07, 2016 0.2600 0.2650 0.2550 0.2600 27,800 +0.00(+0.00%)
Mar 04, 2016 0.2850 0.2850 0.2550 0.2600 227,000 -0.02(-8.77%)
Mar 03, 2016 0.2850 0.3000 0.2750 0.2850 96,500 +0.01(+3.64%)
Mar 02, 2016 0.2500 0.2950 0.2500 0.2750 120,075 +0.03(+10.00%)
Mar 01, 2016 0.2350 0.2600 0.2350 0.2500 128,525 -0.02(-7.41%)
Feb 29, 2016 0.2500 0.2700 0.2500 0.2700 75,300 +0.03(+10.20%)
Feb 26, 2016 0.2450 0.2450 0.2400 0.2450 15,700 +0.01(+2.08%)
Feb 25, 2016 0.2350 0.2450 0.2350 0.2400 26,900 +0.01(+2.13%)
Feb 24, 2016 0.2300 0.2350 0.2150 0.2350 14,200 +0.00(+0.00%)
Feb 23, 2016 0.2350 0.2350 0.2350 0.2350 27,000 +0.00(+0.00%)
Feb 22, 2016 0.2450 0.2450 0.2300 0.2350 50,000 -0.02(-6.00%)
Feb 19, 2016 0.2100 0.2550 0.2100 0.2500 214,130 +0.04(+16.28%)
Feb 18, 2016 0.2150 0.2150 0.2050 0.2150 151,050 +0.01(+2.38%)
Feb 17, 2016 0.2000 0.2250 0.2000 0.2100 225,042 +0.01(+5.00%)
Feb 16, 2016 0.2000 0.2000 0.1900 0.2000 61,000 -0.01(-4.76%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 11, 2016 0.2400 0.2550 0.2250 0.2250 367,090 +0.00(+0.00%)
Feb 09, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Feb 08, 2016 0.2000 0.2500 0.2000 0.2400 597,550 +0.04(+20.00%)
Feb 05, 2016 0.1800 0.2000 0.1800 0.2000 241,349 +0.03(+17.65%)
Feb 04, 2016 0.1750 0.1800 0.1700 0.1700 165,580 +0.00(+0.00%)
Feb 03, 2016 0.1600 0.1700 0.1600 0.1700 10,000 +0.02(+13.33%)
Feb 02, 2016 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Feb 01, 2016 0.1550 0.1650 0.1500 0.1500 33,500 -0.01(-6.25%)
Jan 29, 2016 0.1600 0.1600 0.1500 0.1600 21,500 +0.00(+0.00%)
Jan 28, 2016 0.1600 0.1600 0.1600 0.1600 56,000 +0.00(+0.00%)
Jan 27, 2016 0.1600 0.1600 0.1600 0.1600 36,619 +0.01(+3.23%)
Jan 26, 2016 0.1550 0.1550 0.1550 0.1550 27,619 +0.00(+0.00%)
Jan 25, 2016 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Jan 22, 2016 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Jan 20, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 19, 2016 0.1550 0.1600 0.1550 0.1600 79,500 +0.00(+0.00%)
Jan 18, 2016 0.1550 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Jan 15, 2016 0.1700 0.1700 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 14, 2016 0.1600 0.1600 0.1600 0.1600 36,100 +0.01(+3.23%)
Jan 13, 2016 0.1600 0.1600 0.1550 0.1550 27,000 +0.00(+0.00%)
Jan 12, 2016 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Jan 11, 2016 0.1550 0.1550 0.1550 0.1550 24,000 +0.01(+3.33%)
Jan 08, 2016 0.1600 0.1600 0.1500 0.1500 11,050 -0.01(-3.23%)
Jan 07, 2016 0.1550 0.1550 0.1550 0.1550 10,606 +0.00(+0.00%)
Jan 06, 2016 0.1500 0.1550 0.1400 0.1550 156,000 +0.01(+3.33%)
Jan 05, 2016 0.1450 0.1500 0.1400 0.1500 55,300 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.