Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 28, 2018 1.000 1.010 0.9500 0.9500 218,964 +0.00(+0.00%)
Mar 27, 2018 0.9600 0.9500 0.9500 75,336 -0.01(-1.04%)
Mar 26, 2018 0.9700 0.9700 0.9600 0.9600 110,815 +0.01(+1.05%)
Mar 23, 2018 0.9800 0.9900 0.9200 0.9500 122,267 +0.00(+0.00%)
Mar 22, 2018 0.9800 0.9800 0.9400 0.9500 98,660 -0.01(-1.04%)
Mar 21, 2018 0.9200 0.9600 0.9100 0.9600 59,403 +0.05(+5.49%)
Mar 20, 2018 0.9200 0.9300 0.9100 0.9100 34,312 -0.01(-1.09%)
Mar 19, 2018 0.9200 0.9200 0.9200 0.9200 51,294 -0.02(-2.13%)
Mar 16, 2018 0.9000 0.9500 0.9000 0.9400 145,948 +0.04(+4.44%)
Mar 15, 2018 0.9000 0.9100 0.8900 0.9000 97,500 +0.02(+2.27%)
Mar 14, 2018 0.9200 0.9300 0.8800 0.8800 320,263 -0.05(-5.38%)
Mar 13, 2018 0.9200 0.9500 0.9100 0.9300 75,480 +0.02(+2.20%)
Mar 12, 2018 0.9000 0.9300 0.9000 0.9100 178,997 -0.01(-1.09%)
Mar 09, 2018 0.9500 0.9600 0.9200 0.9200 233,800 -0.02(-2.13%)
Mar 08, 2018 0.9500 0.9500 0.9300 0.9400 26,687 -0.01(-1.05%)
Mar 07, 2018 0.9900 0.9900 0.9500 0.9500 41,460 -0.03(-3.06%)
Mar 06, 2018 0.9600 0.9800 0.9600 0.9800 44,350 +0.02(+2.08%)
Mar 05, 2018 0.9600 0.9700 0.9600 0.9600 33,345 +0.00(+0.00%)
Mar 02, 2018 0.9700 0.9800 0.9600 0.9600 63,475 -0.03(-3.03%)
Mar 01, 2018 0.9800 0.9900 0.9600 0.9900 55,072 +0.03(+3.13%)
Feb 28, 2018 1.000 1.000 0.9600 0.9600 138,015 -0.05(-4.95%)
Feb 27, 2018 1.000 1.010 0.9600 1.010 123,050 +0.01(+1.00%)
Feb 26, 2018 0.9400 1.030 0.9400 1.000 513,270 +0.09(+9.89%)
Feb 23, 2018 0.9200 0.9400 0.9000 0.9100 41,400 +0.01(+1.11%)
Feb 22, 2018 0.8900 0.9400 0.8900 0.9000 109,264 -0.02(-2.17%)
Feb 21, 2018 0.9900 0.9900 0.9000 0.9200 360,368 -0.04(-4.17%)
Feb 20, 2018 1.000 1.000 0.9500 0.9600 87,728 -0.03(-3.03%)
Feb 16, 2018 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Feb 15, 2018 1.020 1.020 0.9900 1.000 124,880 -0.01(-0.99%)
Feb 14, 2018 1.000 1.030 1.000 1.010 363,600 +0.02(+2.02%)
Feb 13, 2018 1.020 1.020 0.9800 0.9900 326,699 -0.03(-2.94%)
Feb 12, 2018 1.000 1.040 1.000 1.020 104,907 +0.01(+0.99%)
Feb 09, 2018 0.9400 1.010 0.9200 1.010 616,564 +0.06(+6.32%)
Feb 08, 2018 0.9900 1.000 0.9500 0.9500 615,290 -0.04(-4.04%)
Feb 07, 2018 0.9800 1.020 0.9800 0.9900 231,960 +0.00(+0.00%)
Feb 06, 2018 1.010 1.010 0.9800 0.9900 224,902 -0.03(-2.94%)
Feb 05, 2018 1.020 1.020 1.010 1.020 211,789 +0.02(+2.00%)
Feb 02, 2018 1.040 1.040 1.000 1.000 234,384 -0.05(-4.76%)
Feb 01, 2018 1.030 1.050 1.020 1.050 348,679 +0.01(+0.96%)
Jan 31, 2018 1.070 1.070 1.030 1.040 283,516 -0.03(-2.80%)
Jan 30, 2018 1.100 1.110 1.060 1.070 385,680 -0.03(-2.73%)
Jan 29, 2018 1.120 1.130 1.090 1.100 183,065 -0.02(-1.79%)
Jan 26, 2018 1.140 1.150 1.120 1.120 307,673 -0.02(-1.75%)
Jan 25, 2018 1.160 1.170 1.130 1.140 165,330 -0.02(-1.72%)
Jan 24, 2018 1.150 1.180 1.150 1.160 654,444 +0.02(+1.75%)
Jan 23, 2018 1.130 1.140 1.120 1.140 94,780 +0.01(+0.88%)
Jan 22, 2018 1.130 1.130 1.110 1.130 225,524 +0.01(+0.89%)
Jan 19, 2018 1.110 1.150 1.100 1.120 257,700 +0.00(+0.00%)
Jan 18, 2018 1.140 1.150 1.120 1.120 122,864 -0.01(-0.88%)
Jan 17, 2018 1.150 1.150 1.130 1.130 182,352 -0.01(-0.88%)
Jan 16, 2018 1.150 1.150 1.150 1.140 52,373 +0.00(+0.00%)
Jan 15, 2018 1.160 1.190 1.140 1.140 159,147 -0.01(-0.87%)
Jan 12, 2018 1.140 1.160 1.120 1.150 267,919 +0.02(+1.77%)
Jan 11, 2018 1.150 1.150 1.120 1.130 159,199 -0.01(-0.88%)
Jan 10, 2018 1.140 1.160 1.120 1.140 215,937 +0.03(+2.70%)
Jan 09, 2018 1.170 1.190 1.100 1.110 651,721 -0.10(-8.26%)
Jan 08, 2018 1.250 1.250 1.200 1.210 628,230 -0.04(-3.20%)
Jan 05, 2018 1.250 1.250 1.220 1.250 437,858 +0.00(+0.00%)
Jan 04, 2018 1.230 1.280 1.220 1.250 212,782 +0.01(+0.81%)
Jan 03, 2018 1.230 1.250 1.220 1.240 444,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.