Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.740 2.770 2.680 2.710 422,636 -0.02(-0.73%)
Mar 30, 2022 2.770 2.800 2.700 2.730 503,781 -0.05(-1.80%)
Mar 29, 2022 2.750 2.790 2.720 2.780 353,320 -0.04(-1.42%)
Mar 28, 2022 2.870 2.870 2.770 2.820 518,704 -0.08(-2.76%)
Mar 25, 2022 2.950 2.950 2.870 2.900 289,129 -0.03(-1.02%)
Mar 24, 2022 2.980 2.990 2.920 2.930 221,702 -0.03(-1.01%)
Mar 23, 2022 2.950 2.970 2.870 2.960 369,793 +0.05(+1.72%)
Mar 22, 2022 3.010 3.010 2.870 2.910 269,347 -0.08(-2.68%)
Mar 21, 2022 2.970 3.040 2.950 2.990 576,998 +0.06(+2.05%)
Mar 18, 2022 3.020 3.020 2.900 2.930 3,454,322 -0.02(-0.68%)
Mar 17, 2022 2.900 3.020 2.850 2.950 736,589 +0.08(+2.79%)
Mar 16, 2022 2.720 2.870 2.680 2.870 784,013 +0.15(+5.51%)
Mar 15, 2022 2.700 2.770 2.630 2.720 531,286 -0.03(-1.09%)
Mar 14, 2022 2.850 2.850 2.700 2.750 1,354,320 -0.16(-5.50%)
Mar 11, 2022 2.930 2.940 2.870 2.910 297,720 -0.06(-2.02%)
Mar 10, 2022 3.040 3.040 2.910 2.970 639,936 +0.01(+0.34%)
Mar 09, 2022 2.840 2.960 2.800 2.960 635,791 +0.02(+0.68%)
Mar 08, 2022 3.080 3.210 2.890 2.940 1,150,194 -0.11(-3.61%)
Mar 07, 2022 3.080 3.120 3.000 3.050 312,096 -0.02(-0.65%)
Mar 04, 2022 2.980 3.090 2.950 3.070 445,802 +0.10(+3.37%)
Mar 03, 2022 2.990 2.990 2.910 2.970 237,785 -0.01(-0.34%)
Mar 02, 2022 3.020 3.020 2.910 2.980 515,244 -0.08(-2.61%)
Mar 01, 2022 2.860 3.100 2.840 3.060 703,963 +0.22(+7.75%)
Feb 28, 2022 2.910 2.930 2.800 2.840 285,409 -0.06(-2.07%)
Feb 25, 2022 2.820 2.900 2.710 2.900 926,384 +0.07(+2.47%)
Feb 24, 2022 2.870 2.880 2.780 2.830 448,728 +0.01(+0.35%)
Feb 23, 2022 2.800 2.850 2.770 2.820 696,560 +0.02(+0.71%)
Feb 22, 2022 2.900 2.900 2.750 2.800 237,204 -0.09(-3.11%)
Feb 18, 2022 2.890 0 -0.05(-1.70%)
Feb 17, 2022 2.900 2.970 2.860 2.940 305,038 +0.07(+2.44%)
Feb 16, 2022 2.900 2.920 2.860 2.870 205,218 -0.03(-1.03%)
Feb 15, 2022 2.840 2.940 2.790 2.900 271,444 +0.04(+1.40%)
Feb 14, 2022 2.900 2.900 2.810 2.860 135,291 +0.01(+0.35%)
Feb 11, 2022 2.760 2.890 2.750 2.850 504,296 +0.10(+3.64%)
Feb 10, 2022 2.760 2.830 2.710 2.750 232,996 -0.02(-0.72%)
Feb 09, 2022 2.840 2.840 2.740 2.770 291,219 -0.04(-1.42%)
Feb 08, 2022 2.790 2.850 2.780 2.810 261,642 +0.03(+1.08%)
Feb 07, 2022 2.700 2.800 2.650 2.780 149,152 +0.10(+3.73%)
Feb 04, 2022 2.710 2.750 2.660 2.680 131,514 -0.05(-1.83%)
Feb 03, 2022 2.780 2.800 2.730 171,145 -0.08(-2.85%)
Feb 02, 2022 2.850 2.870 2.740 2.810 234,803 -0.03(-1.06%)
Feb 01, 2022 2.870 2.900 2.800 2.840 102,860 +0.00(+0.00%)
Jan 31, 2022 2.790 2.850 2.840 184,088 +0.08(+2.90%)
Jan 28, 2022 2.760 2.790 2.680 2.760 315,146 -0.04(-1.43%)
Jan 27, 2022 2.810 2.860 2.700 2.800 415,923 -0.04(-1.41%)
Jan 26, 2022 3.000 3.020 2.810 2.840 372,331 -0.13(-4.38%)
Jan 25, 2022 2.860 3.020 2.840 2.970 287,038 +0.08(+2.77%)
Jan 24, 2022 2.880 2.900 2.700 2.890 594,044 -0.02(-0.69%)
Jan 21, 2022 3.040 3.080 2.910 2.910 574,778 -0.14(-4.59%)
Jan 20, 2022 3.100 3.150 3.050 3.050 384,164 -0.03(-0.97%)
Jan 19, 2022 3.000 3.100 2.980 3.080 547,711 +0.11(+3.70%)
Jan 18, 2022 2.950 3.020 2.870 2.970 231,789 -0.02(-0.67%)
Jan 17, 2022 2.980 3.000 2.940 2.990 56,338 +0.01(+0.34%)
Jan 14, 2022 3.060 3.060 2.940 2.980 210,054 -0.08(-2.61%)
Jan 13, 2022 3.100 3.130 3.050 3.060 169,872 -0.04(-1.29%)
Jan 12, 2022 3.090 3.100 3.040 3.100 143,069 +0.03(+0.98%)
Jan 11, 2022 3.020 3.080 2.990 3.070 239,940 +0.05(+1.66%)
Jan 10, 2022 3.020 3.020 2.930 3.020 202,367 +0.04(+1.34%)
Jan 07, 2022 3.000 3.030 2.960 2.980 150,751 -0.01(-0.33%)
Jan 06, 2022 3.040 3.040 2.950 2.990 196,307 -0.05(-1.64%)
Jan 05, 2022 3.180 3.220 3.020 3.040 249,994 -0.13(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.