Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8200 0.8500 0.7800 0.8000 3,079,551 -0.03(-3.61%)
Mar 30, 2023 0.8600 0.8600 0.8000 0.8300 3,930,664 -0.02(-2.35%)
Mar 29, 2023 0.9000 0.9000 0.8500 0.8500 1,228,008 -0.04(-4.49%)
Mar 28, 2023 0.8800 0.9100 0.8700 0.8900 967,723 +0.02(+2.30%)
Mar 27, 2023 0.9100 0.9100 0.8700 0.8700 476,151 -0.03(-3.33%)
Mar 24, 2023 0.9000 0.9200 0.8900 0.9000 1,116,436 +0.01(+1.12%)
Mar 23, 2023 0.9000 0.9200 0.8700 0.8900 874,168 -0.01(-1.11%)
Mar 22, 2023 0.8800 0.9400 0.8800 0.9000 521,645 -0.01(-1.10%)
Mar 21, 2023 0.9500 0.9500 0.8900 0.9100 582,399 -0.05(-5.21%)
Mar 20, 2023 0.9100 0.9600 0.9000 0.9600 859,184 +0.07(+7.87%)
Mar 17, 2023 0.8700 0.9500 0.8700 0.8900 4,907,197 +0.02(+2.30%)
Mar 16, 2023 0.8900 0.8900 0.8300 0.8700 544,550 -0.03(-3.33%)
Mar 15, 2023 0.9100 0.9100 0.8800 0.9000 610,392 -0.01(-1.10%)
Mar 14, 2023 0.9200 0.9200 0.8900 0.9100 382,685 +0.00(+0.00%)
Mar 13, 2023 0.9000 0.9200 0.8600 0.9100 1,298,774 +0.06(+7.06%)
Mar 10, 2023 0.8300 0.8800 0.8300 0.8500 2,084,907 +0.03(+3.66%)
Mar 09, 2023 0.8300 0.8400 0.7900 0.8200 287,852 +0.01(+1.23%)
Mar 08, 2023 0.8300 0.8500 0.7900 0.8100 450,313 +0.00(+0.00%)
Mar 07, 2023 0.8500 0.8600 0.8100 0.8100 547,695 -0.06(-6.90%)
Mar 06, 2023 0.8900 0.9000 0.8600 0.8700 413,456 -0.02(-2.25%)
Mar 03, 2023 0.9000 0.9300 0.8900 0.8900 696,838 -0.01(-1.11%)
Mar 02, 2023 0.9100 0.9100 0.8800 0.9000 367,281 +0.00(+0.00%)
Mar 01, 2023 0.8900 0.9400 0.8700 0.9000 606,949 +0.01(+1.12%)
Feb 28, 2023 0.8700 0.8900 0.8700 0.8900 738,706 +0.04(+4.71%)
Feb 27, 2023 0.8400 0.8800 0.8400 0.8500 179,567 +0.01(+1.19%)
Feb 24, 2023 0.8700 0.8700 0.8400 0.8400 345,160 -0.02(-2.33%)
Feb 23, 2023 0.8700 0.8700 0.8500 0.8600 238,780 +0.02(+2.38%)
Feb 22, 2023 0.8800 0.8900 0.8400 0.8400 565,488 -0.05(-5.62%)
Feb 21, 2023 0.9000 0.9000 0.8700 0.8900 357,934 -0.01(-1.11%)
Feb 17, 2023 0.9000 0 -0.01(-1.10%)
Feb 16, 2023 0.9000 0.9300 0.8900 0.9100 784,419 +0.03(+3.41%)
Feb 15, 2023 0.8900 0.9000 0.8700 0.8800 331,537 -0.02(-2.22%)
Feb 14, 2023 0.8900 0.9100 0.8800 0.9000 395,597 +0.03(+3.45%)
Feb 13, 2023 0.9000 0.9100 0.8700 0.8700 535,177 -0.01(-1.14%)
Feb 10, 2023 0.9400 0.9400 0.8800 0.8800 1,284,354 -0.06(-6.38%)
Feb 09, 2023 0.9600 0.9600 0.9000 0.9400 596,931 -0.01(-1.05%)
Feb 08, 2023 0.9900 0.9900 0.9500 0.9500 453,843 -0.03(-3.06%)
Feb 07, 2023 0.9600 0.9800 0.9300 0.9800 674,328 +0.03(+3.16%)
Feb 06, 2023 1.000 1.000 0.9300 0.9500 1,104,988 -0.04(-4.04%)
Feb 03, 2023 0.9800 1.000 0.9600 0.9900 1,594,987 -0.03(-2.94%)
Feb 02, 2023 1.070 1.080 1.000 1.020 1,169,359 -0.04(-3.77%)
Feb 01, 2023 1.020 1.080 1.010 1.060 1,057,612 +0.04(+3.92%)
Jan 31, 2023 1.010 1.040 0.9900 1.020 955,709 -0.01(-0.97%)
Jan 30, 2023 1.060 1.070 1.010 1.030 1,863,202 -0.05(-4.63%)
Jan 27, 2023 1.070 1.080 1.030 1.080 838,328 +0.01(+0.93%)
Jan 26, 2023 1.110 1.110 1.050 1.070 659,807 -0.03(-2.73%)
Jan 25, 2023 1.050 1.120 1.050 1.100 3,105,953 +0.05(+4.76%)
Jan 24, 2023 1.070 1.070 1.040 1.050 1,435,802 -0.02(-1.87%)
Jan 23, 2023 1.080 1.080 1.050 1.070 694,335 -0.02(-1.83%)
Jan 20, 2023 1.090 1.100 1.050 1.090 1,171,154 -0.01(-0.91%)
Jan 19, 2023 1.030 1.110 1.030 1.100 1,748,554 +0.04(+3.77%)
Jan 18, 2023 1.070 1.090 1.020 1.060 1,274,249 +0.00(+0.00%)
Jan 17, 2023 1.080 1.090 1.000 1.060 1,939,632 -0.02(-1.85%)
Jan 16, 2023 1.140 1.140 1.070 1.080 1,469,638 -0.08(-6.90%)
Jan 13, 2023 1.180 1.180 1.060 1.160 5,623,906 -0.07(-5.69%)
Jan 12, 2023 1.150 1.250 1.150 1.230 2,665,344 +0.11(+9.82%)
Jan 11, 2023 1.160 1.160 1.110 1.120 512,201 -0.02(-1.75%)
Jan 10, 2023 1.120 1.160 1.080 1.140 1,139,049 +0.02(+1.79%)
Jan 09, 2023 1.170 1.200 1.100 1.120 1,061,256 -0.04(-3.45%)
Jan 06, 2023 1.150 1.170 1.120 1.160 1,244,067 +0.02(+1.75%)
Jan 05, 2023 1.130 1.150 1.110 1.140 832,588 +0.00(+0.00%)
Jan 04, 2023 1.140 1.160 1.070 1.140 1,991,159 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.