Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.780 4.810 4.730 4.780 96,658 +0.01(+0.21%)
Mar 30, 2011 4.650 4.800 4.600 4.770 138,041 +0.12(+2.58%)
Mar 29, 2011 4.670 4.670 4.500 4.650 229,061 -0.01(-0.21%)
Mar 28, 2011 4.700 4.700 4.630 4.660 109,261 -0.11(-2.31%)
Mar 25, 2011 4.750 4.770 4.690 4.770 72,579 +0.01(+0.21%)
Mar 24, 2011 4.850 4.850 4.710 4.760 90,298 -0.06(-1.24%)
Mar 23, 2011 4.900 4.920 4.790 4.820 95,617 -0.04(-0.82%)
Mar 22, 2011 4.950 4.950 4.860 4.860 46,470 -0.08(-1.62%)
Mar 21, 2011 4.870 5.000 4.840 4.940 392,987 +0.16(+3.35%)
Mar 18, 2011 4.990 4.990 4.780 4.780 100,469 -0.15(-3.04%)
Mar 17, 2011 4.980 5.060 4.910 4.930 72,475 +0.05(+1.02%)
Mar 16, 2011 4.980 5.010 4.810 4.880 165,098 -0.10(-2.01%)
Mar 15, 2011 4.860 4.980 4.760 4.980 113,487 +0.02(+0.40%)
Mar 14, 2011 4.710 5.000 4.660 4.960 313,878 +0.30(+6.44%)
Mar 11, 2011 4.650 4.680 4.610 4.660 113,913 -0.02(-0.43%)
Mar 10, 2011 4.770 4.770 4.580 4.680 237,087 -0.07(-1.47%)
Mar 09, 2011 4.750 4.900 4.650 4.750 887,544 +0.06(+1.28%)
Mar 08, 2011 4.860 4.890 4.650 4.690 148,967 -0.06(-1.26%)
Mar 07, 2011 4.610 4.770 4.480 4.750 286,119 +0.14(+3.04%)
Mar 04, 2011 4.750 4.750 4.550 4.610 182,603 -0.10(-2.12%)
Mar 03, 2011 4.810 4.830 4.700 4.710 136,404 -0.04(-0.84%)
Mar 02, 2011 4.830 4.890 4.750 4.750 84,971 -0.06(-1.25%)
Mar 01, 2011 4.840 4.920 4.810 4.810 90,017 -0.01(-0.21%)
Feb 28, 2011 4.810 5.000 4.800 4.820 164,931 +0.04(+0.84%)
Feb 25, 2011 4.820 4.850 4.760 4.780 150,373 -0.09(-1.85%)
Feb 24, 2011 5.050 5.050 4.830 4.870 229,883 -0.04(-0.81%)
Feb 23, 2011 4.810 5.200 4.650 4.910 473,196 +0.10(+2.08%)
Feb 22, 2011 4.970 5.000 4.750 4.810 357,791 -0.20(-3.99%)
Feb 18, 2011 5.200 5.300 5.000 5.010 669,082 -0.27(-5.11%)
Feb 17, 2011 5.400 5.400 5.220 5.280 577,717 -0.12(-2.22%)
Feb 16, 2011 5.430 5.470 5.330 5.400 240,438 +0.02(+0.37%)
Feb 15, 2011 5.470 5.480 5.310 5.380 372,961 -0.10(-1.82%)
Feb 14, 2011 5.560 5.570 5.410 5.480 244,971 -0.07(-1.26%)
Feb 11, 2011 5.600 5.650 5.540 5.550 135,896 -0.11(-1.94%)
Feb 10, 2011 5.710 5.710 5.590 5.660 169,754 +0.02(+0.35%)
Feb 09, 2011 5.780 5.790 5.640 5.640 225,366 -0.09(-1.57%)
Feb 08, 2011 5.690 5.800 5.650 5.730 175,359 +0.07(+1.24%)
Feb 07, 2011 5.750 5.770 5.600 5.660 314,051 -0.12(-2.08%)
Feb 04, 2011 5.900 5.900 5.700 5.780 570,792 -0.10(-1.70%)
Feb 03, 2011 5.740 5.940 5.680 5.880 414,530 +0.16(+2.80%)
Feb 02, 2011 5.830 5.830 5.690 5.720 174,701 -0.11(-1.89%)
Feb 01, 2011 5.980 5.980 5.820 5.830 85,195 -0.07(-1.19%)
Jan 31, 2011 5.850 5.960 5.800 5.900 145,913 +0.04(+0.68%)
Jan 28, 2011 5.930 5.950 5.740 5.860 130,464 +0.00(+0.00%)
Jan 27, 2011 5.730 5.940 5.700 5.860 307,523 +0.14(+2.45%)
Jan 26, 2011 5.740 5.790 5.710 5.720 63,411 +0.00(+0.00%)
Jan 25, 2011 5.780 5.780 5.660 5.720 74,655 -0.06(-1.04%)
Jan 24, 2011 5.810 5.810 5.750 5.780 182,189 +0.03(+0.52%)
Jan 21, 2011 5.650 5.900 5.650 5.750 393,071 +0.15(+2.68%)
Jan 20, 2011 5.620 5.620 5.490 5.600 272,329 +0.04(+0.72%)
Jan 19, 2011 5.540 5.650 5.540 5.560 102,119 -0.05(-0.89%)
Jan 18, 2011 5.500 5.610 5.500 5.610 94,272 +0.08(+1.45%)
Jan 17, 2011 5.490 5.570 5.450 5.530 43,191 -0.01(-0.18%)
Jan 14, 2011 5.580 5.660 5.500 5.540 95,090 -0.01(-0.18%)
Jan 13, 2011 5.470 5.590 5.470 5.550 211,363 +0.04(+0.73%)
Jan 12, 2011 5.500 5.530 5.430 5.510 147,488 +0.00(+0.00%)
Jan 11, 2011 5.540 5.550 5.470 5.510 126,983 +0.00(+0.00%)
Jan 10, 2011 5.540 5.540 5.460 5.510 94,552 -0.02(-0.36%)
Jan 07, 2011 5.490 5.580 5.470 5.530 441,793 +0.08(+1.47%)
Jan 06, 2011 5.450 5.480 5.420 5.450 85,372 +0.00(+0.00%)
Jan 05, 2011 5.440 5.480 5.440 5.450 93,871 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.