Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1350 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1400 0.1350 0.1350 117,230 +0.00(+0.00%)
Mar 26, 2024 0.1400 0.1400 0.1300 0.1350 170,316 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1350 97,614 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 66,580 +0.01(+3.85%)
Mar 21, 2024 0.1250 0.1325 0.1250 0.1300 204,050 +0.01(+4.00%)
Mar 20, 2024 0.1350 0.1400 0.1250 0.1250 489,705 -0.01(-3.85%)
Mar 19, 2024 0.1250 0.1350 0.1250 0.1300 202,473 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1350 0.1250 0.1300 515,177 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1300 0.1300 1,351,000 -0.01(-3.70%)
Mar 14, 2024 0.1350 0.1400 0.1350 0.1350 231,780 -0.01(-3.57%)
Mar 13, 2024 0.1350 0.1400 0.1350 0.1400 15,740 +0.01(+3.70%)
Mar 12, 2024 0.1350 0.1400 0.1350 0.1350 110,620 -0.01(-3.57%)
Mar 11, 2024 0.1500 0.1550 0.1350 0.1400 450,800 -0.00(-3.45%)
Mar 08, 2024 0.1650 0.1650 0.1450 0.1450 240,062 -0.01(-6.45%)
Mar 07, 2024 0.1650 0.1650 0.1450 0.1550 363,841 -0.01(-3.13%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 189,113 +0.01(+3.23%)
Mar 05, 2024 0.1600 0.1600 0.1550 0.1550 188,931 +0.00(+0.00%)
Mar 04, 2024 0.1450 0.1550 0.1450 0.1550 135,552 +0.01(+5.08%)
Mar 01, 2024 0.1500 0.1500 0.1450 0.1475 223,925 -0.00(-1.67%)
Feb 29, 2024 0.1500 0.1500 0.1400 0.1500 68,813 +0.01(+3.45%)
Feb 28, 2024 0.1350 0.1450 0.1350 0.1450 128,767 +0.01(+7.41%)
Feb 27, 2024 0.1400 0.1400 0.1350 0.1350 578,283 -0.01(-3.57%)
Feb 26, 2024 0.1500 0.1500 0.1400 0.1400 594,705 -0.00(-3.45%)
Feb 23, 2024 0.1500 0.1500 0.1450 0.1450 89,786 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1450 0.1400 0.1450 559,000 +0.00(+3.57%)
Feb 21, 2024 0.1450 0.1500 0.1400 0.1400 864,811 -0.01(-5.08%)
Feb 20, 2024 0.1500 0.1500 0.1450 0.1475 527,654 +0.00(+1.72%)
Feb 16, 2024 0.1450 0 +0.00(+3.57%)
Feb 15, 2024 0.1250 0.1400 0.1250 0.1400 1,763,818 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1400 0.1350 0.1400 96,449 +0.01(+3.70%)
Feb 13, 2024 0.1400 0.1400 0.1300 0.1350 680,127 -0.01(-3.57%)
Feb 12, 2024 0.1400 0.1450 0.1350 0.1400 1,120,743 +0.00(+0.00%)
Feb 09, 2024 0.1450 0.1450 0.1400 0.1400 10,931 +0.00(+0.00%)
Feb 08, 2024 0.1400 0.1400 0.1400 0.1400 94,500 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1400 0.1400 143,633 -0.01(-6.67%)
Feb 06, 2024 0.1400 0.1500 0.1400 0.1500 47,834 +0.01(+3.45%)
Feb 05, 2024 0.1500 0.1500 0.1450 0.1450 278,162 -0.01(-3.33%)
Feb 02, 2024 0.1450 0.1500 0.1450 0.1500 137,673 +0.01(+3.45%)
Feb 01, 2024 0.1450 0.1450 0.1450 0.1450 78,363 +0.00(+0.00%)
Jan 31, 2024 0.1450 0.1475 0.1400 0.1450 114,374 +0.00(+0.00%)
Jan 30, 2024 0.1475 0.1550 0.1450 0.1450 662,220 -0.01(-3.33%)
Jan 29, 2024 0.1400 0.1525 0.1400 0.1500 158,265 +0.00(+0.00%)
Jan 26, 2024 0.1450 0.1500 0.1450 0.1500 203,000 +0.01(+3.45%)
Jan 25, 2024 0.1500 0.1500 0.1450 0.1450 152,158 +0.00(+0.00%)
Jan 24, 2024 0.1500 0.1500 0.1450 0.1450 102,515 +0.00(+0.00%)
Jan 23, 2024 0.1550 0.1550 0.1450 0.1450 261,097 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1500 251,540 +0.01(+3.45%)
Jan 19, 2024 0.1500 0.1500 0.1450 0.1450 600,050 -0.01(-3.33%)
Jan 18, 2024 0.1600 0.1600 0.1450 0.1500 4,556,419 -0.01(-6.25%)
Jan 17, 2024 0.1750 0.1750 0.1600 0.1600 341,528 -0.01(-5.88%)
Jan 16, 2024 0.1650 0.1750 0.1650 0.1700 25,800 +0.00(+0.00%)
Jan 15, 2024 0.1650 0.1700 0.1650 0.1700 127,406 +0.00(+0.00%)
Jan 12, 2024 0.1800 0.1800 0.1650 0.1700 171,281 +0.01(+3.03%)
Jan 11, 2024 0.1700 0.1700 0.1650 0.1650 246,781 -0.01(-5.71%)
Jan 10, 2024 0.1750 0.1750 0.1700 0.1750 29,960 -0.01(-2.78%)
Jan 09, 2024 0.1700 0.1800 0.1650 0.1800 174,186 +0.01(+5.88%)
Jan 08, 2024 0.1700 0.1700 0.1700 0.1700 183,126 +0.00(+0.00%)
Jan 05, 2024 0.1700 0.1700 0.1650 0.1700 52,717 +0.00(+0.00%)
Jan 04, 2024 0.1850 0.1850 0.1650 0.1700 373,925 -0.01(-8.11%)
Jan 03, 2024 0.1850 0.1900 0.1800 0.1850 82,556 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.