Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2350 0.2350 0.2350 0.2350 10,300 +0.01(+4.44%)
Mar 30, 2010 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
Mar 29, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 26, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 25, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 24, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 23, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 22, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 19, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 18, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 17, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 16, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 15, 2010 0.2200 0.2200 0.2150 0.2150 15,000 -0.01(-2.27%)
Mar 12, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2010 0.2200 0.2200 0.2200 0.2200 64 +0.01(+2.33%)
Mar 10, 2010 0.2150 0.2150 0.2150 0.2150 24,000 -0.02(-10.42%)
Mar 09, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2010 0.2400 0.2400 0.2400 0.2400 3,500 +0.04(+17.07%)
Mar 04, 2010 0.2050 0.2050 0.2050 0.2050 2,940 +0.00(+0.00%)
Mar 03, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 02, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 01, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 26, 2010 0.2050 0.2050 0.2050 0.2050 8,400 +0.00(+0.00%)
Feb 25, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 24, 2010 0.2050 0.2050 0.2050 0.2050 196 +0.00(+0.00%)
Feb 23, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 22, 2010 0.2050 0.2050 0.2050 0.2050 4,200 +0.00(+0.00%)
Feb 19, 2010 0.2050 0.2050 0.2050 0.2050 7,140 +0.00(+0.00%)
Feb 18, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 17, 2010 0.2050 0.2050 0.2050 0.2050 15,120 -0.03(-12.77%)
Feb 16, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 12, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 11, 2010 0.2350 0.2350 0.2350 0.2350 10,000 -0.04(-12.96%)
Feb 10, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 09, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 08, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 05, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+8.00%)
Feb 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2010 0.2500 0.2500 0.2500 0.2500 31,500 +0.00(+0.00%)
Jan 27, 2010 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-3.85%)
Jan 26, 2010 0.2650 0.2650 0.2600 0.2600 18,500 +0.00(+0.00%)
Jan 25, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 22, 2010 0.2600 0.2600 0.2600 0.2600 8,610 +0.00(+0.00%)
Jan 21, 2010 0.2600 0.2600 0.2600 0.2600 5,330 +0.01(+1.96%)
Jan 20, 2010 0.2550 0.2550 0.2550 0.2550 70 -0.02(-7.27%)
Jan 19, 2010 0.2750 0.2750 0.2750 0.2750 10,500 +0.00(+0.00%)
Jan 18, 2010 0.2800 0.2800 0.2750 0.2750 51,587 +0.04(+14.58%)
Jan 15, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 14, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 13, 2010 0.2750 0.2750 0.2400 0.2400 24,990 -0.11(-31.43%)
Jan 12, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 07, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 06, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2010 0.3000 0.3500 0.3000 0.3500 9,382 +0.07(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.