Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 30, 2011 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Mar 29, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 28, 2011 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2011 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Mar 18, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 17, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 16, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Mar 15, 2011 0.1600 0.1600 0.1400 0.1400 476,760 -0.02(-12.50%)
Mar 14, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2011 0.1700 0.1700 0.1600 0.1600 80,000 -0.02(-11.11%)
Mar 10, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 03, 2011 0.1800 0.1800 0.1800 0.1800 20,123 +0.00(+0.00%)
Mar 02, 2011 0.1800 0.1800 0.1800 0.1800 96 -0.01(-5.26%)
Mar 01, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 28, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Feb 25, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 24, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 23, 2011 0.1850 0.1850 0.1850 0.1850 1,416 +0.01(+2.78%)
Feb 22, 2011 0.1800 0.1800 0.1800 0.1800 322 -0.02(-10.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2011 0.2000 0.2000 0.2000 0.2000 1,250 +0.02(+11.11%)
Feb 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2011 0.1800 0.1800 0.1800 0.1800 400 +0.01(+5.88%)
Feb 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 09, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 07, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 03, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2011 0.2000 0.2000 0.1700 0.1700 21,672 +0.00(+0.00%)
Jan 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2011 0.1750 0.1750 0.1700 0.1700 58,800 -0.00(-2.86%)
Jan 25, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 24, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 21, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 19, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 17, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2011 0.1750 0.1750 0.1750 0.1750 1,260 +0.00(+0.00%)
Jan 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2011 0.1750 0.1750 0.1750 0.1750 250 -0.03(-12.50%)
Jan 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.