Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: THX )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 24, 2014		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 11, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 06, 2014		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Mar 03, 2014		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Feb 21, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Feb 20, 2014	0.1000	0.1000	0.1000	0.1000	57,000	+0.04(+53.85%)
Feb 18, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 31, 2014		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jan 27, 2014		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Jan 22, 2014		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jan 20, 2014	0.0500	0.0550	0.0500	0.0550	21,800	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(TSV: THX )

Historical Prices