Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 28, 2018 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Mar 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 20, 2018 0.1400 0.1450 0.1300 0.1450 18,500 -0.01(-3.33%)
Mar 19, 2018 0.1550 0.1550 0.1500 0.1500 9,000 -0.03(-16.67%)
Mar 15, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 07, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 02, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 28, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 23, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 22, 2018 0.1250 0.2000 0.1250 0.1900 545,500 +0.06(+46.15%)
Feb 21, 2018 0.1400 0.1450 0.1300 0.1300 172,000 -0.01(-10.34%)
Feb 20, 2018 0.1600 0.1600 0.1450 0.1450 52,500 -0.03(-17.14%)
Feb 14, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 09, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 08, 2018 0.1750 0.1750 0.1750 0.1750 5,900 +0.00(+0.00%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1750 0.1750 0.1750 4,441 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1750 250 +0.00(+0.00%)
Feb 01, 2018 0.1750 0.1750 0.1750 0.1750 287,500 +0.02(+16.67%)
Jan 30, 2018 0.1500 0.1500 0.1500 10 -0.02(-11.76%)
Jan 29, 2018 0.1850 0.1850 0.1700 0.1700 15,200 -0.02(-10.53%)
Jan 26, 2018 0.1600 0.1950 0.1600 0.1900 361,000 +0.04(+26.67%)
Jan 25, 2018 0.1350 0.1500 0.1350 0.1500 132,500 +0.02(+20.00%)
Jan 24, 2018 0.1300 0.1300 0.1250 0.1250 13,000 -0.02(-16.67%)
Jan 23, 2018 0.1550 0.1550 0.1500 0.1500 54,010 +0.02(+15.38%)
Jan 22, 2018 0.1100 0.1300 0.1100 0.1300 61,950 +0.01(+8.33%)
Jan 19, 2018 0.1100 0.1200 0.1100 0.1200 51,000 +0.01(+9.09%)
Jan 18, 2018 0.1100 0.1100 0.1100 0.1100 18,300 -0.01(-4.35%)
Jan 17, 2018 0.1150 0.1150 0.1150 0.1150 630 -0.00(-4.17%)
Jan 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 09, 2018 0.1250 0.1250 0.1150 0.1150 45,000 -0.01(-8.00%)
Jan 08, 2018 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1250 0.1150 0.1250 25,000 +0.01(+8.70%)
Jan 04, 2018 0.1150 0.1250 0.1150 0.1150 137,500 +0.01(+4.55%)
Jan 03, 2018 0.1000 0.1100 0.1000 0.1100 33,800 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.