Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 115,500 +0.00(+0.00%)
Mar 28, 2019 0.1550 0.1600 0.1550 0.1600 24,000 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 12, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 11, 2019 0.1400 0.1450 0.1400 0.1450 35,100 -0.01(-6.45%)
Feb 28, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 14, 2019 0.1400 0.1400 0.1300 0.1400 101,000 -0.04(-22.22%)
Feb 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2019 0.1350 0.1800 0.1350 0.1800 8,000 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Jan 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jan 21, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.