Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2020 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-7.14%)
Mar 25, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Mar 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2020 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Mar 13, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Mar 04, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 03, 2020 0.1350 0.1350 0.1350 0.1350 8,000 -0.02(-15.62%)
Feb 28, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 27, 2020 0.1450 0.1450 0.1450 0.1450 49,000 +0.00(+0.00%)
Feb 26, 2020 0.1450 0.1450 0.1450 0.1450 11,101 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1450 0.1350 0.1450 16,500 -0.02(-9.38%)
Feb 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1600 0.1450 0.1600 9,500 +0.01(+6.67%)
Feb 19, 2020 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 10, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2020 0.1400 0.1500 0.1400 0.1500 54,500 -0.01(-3.23%)
Jan 17, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jan 16, 2020 0.1400 0.1400 0.1400 0.1400 2,500 -0.02(-12.50%)
Jan 15, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jan 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2020 0.1450 0.1600 0.1450 0.1600 32,000 +0.02(+10.34%)
Jan 09, 2020 0.1350 0.1450 0.1300 0.1450 13,500 -0.01(-3.33%)
Jan 07, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.