Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 49 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 29, 2020 0.0900 0.0950 0.0900 0.0950 200,000 +0.01(+11.76%)
Jan 28, 2020 0.0800 0.0850 0.0800 0.0850 167,000 +0.02(+30.77%)
Jan 27, 2020 0.0650 0.0650 0.0650 0.0650 57,200 +0.01(+8.33%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.