Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1650 0 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1650 0.1650 92,000 -0.01(-8.33%)
Mar 26, 2024 0.1650 0.1800 0.1650 0.1800 188,033 +0.01(+5.88%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 48,271 +0.01(+3.03%)
Mar 22, 2024 0.1750 0.1750 0.1600 0.1650 535,430 -0.01(-5.71%)
Mar 21, 2024 0.1750 0.1850 0.1750 0.1750 243,715 -0.01(-5.41%)
Mar 20, 2024 0.1900 0.1900 0.1800 0.1850 238,000 -0.01(-5.13%)
Mar 19, 2024 0.1950 0.2000 0.1950 0.1950 37,900 -0.01(-2.50%)
Mar 18, 2024 0.2150 0.2200 0.2000 0.2000 150,580 -0.01(-4.76%)
Mar 15, 2024 0.2150 0.2150 0.2100 0.2100 2,000 +0.00(+0.00%)
Mar 14, 2024 0.2100 0.2150 0.2000 0.2100 167,500 +0.01(+7.69%)
Mar 13, 2024 0.2200 0.2200 0.1950 0.1950 81,748 -0.01(-7.14%)
Mar 11, 2024 0.2100 0 +0.01(+2.44%)
Mar 08, 2024 0.2200 0.2200 0.2000 0.2050 152,488 -0.01(-2.38%)
Mar 07, 2024 0.2100 0.2100 0.2100 0.2100 54,955 -0.01(-4.55%)
Mar 06, 2024 0.2350 0.2350 0.2200 0.2200 18,000 +0.01(+4.76%)
Mar 05, 2024 0.2250 0.2300 0.2100 0.2100 166,250 -0.02(-10.64%)
Mar 04, 2024 0.2400 0.2550 0.2350 0.2350 253,475 +0.01(+4.44%)
Mar 01, 2024 0.2200 0.2300 0.2150 0.2250 220,700 +0.01(+4.65%)
Feb 29, 2024 0.2000 0.2200 0.2000 0.2150 294,159 +0.01(+7.50%)
Feb 28, 2024 0.2100 0.2100 0.2000 0.2000 52,860 -0.00(-2.44%)
Feb 27, 2024 0.2050 0.2050 0.2000 0.2050 23,600 +0.00(+0.00%)
Feb 26, 2024 0.1900 0.2050 0.1900 0.2050 9,000 +0.00(+2.50%)
Feb 23, 2024 0.2000 0.2000 0.2000 0.2000 6,000 -0.00(-2.44%)
Feb 22, 2024 0.2050 0.2050 0.2000 0.2050 28,758 +0.00(+2.50%)
Feb 21, 2024 0.1900 0.2050 0.1900 0.2000 66,911 +0.00(+0.00%)
Feb 20, 2024 0.1950 0.2000 0.1950 0.2000 47,900 -0.01(-4.76%)
Feb 16, 2024 0.2100 0 +0.00(+0.00%)
Feb 15, 2024 0.1950 0.2100 0.1950 0.2100 26,500 +0.01(+7.69%)
Feb 14, 2024 0.2000 0.2000 0.1900 0.1950 34,000 +0.01(+2.63%)
Feb 13, 2024 0.1950 0.2000 0.1900 0.1900 55,421 -0.01(-5.00%)
Feb 12, 2024 0.1950 0.2000 0.1950 0.2000 105,600 -0.00(-2.44%)
Feb 09, 2024 0.2000 0.2050 0.1900 0.2050 98,510 +0.00(+2.50%)
Feb 08, 2024 0.1900 0.2000 0.1900 0.2000 54,275 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2150 0.1950 0.2000 210,000 -0.00(-2.44%)
Feb 06, 2024 0.1750 0.2050 0.1750 0.2050 532,600 +0.04(+24.24%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 12,333 +0.01(+3.13%)
Feb 02, 2024 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Feb 01, 2024 0.1600 0.1650 0.1600 0.1650 5,500 +0.01(+3.13%)
Jan 31, 2024 0.1550 0.1600 0.1550 0.1600 182,750 +0.00(+0.00%)
Jan 30, 2024 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-5.88%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 109,473 +0.01(+6.25%)
Jan 25, 2024 0.1600 0 -0.01(-3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 26,360 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1650 0.1600 0.1650 113,589 +0.01(+3.13%)
Jan 22, 2024 0.1700 0.1700 0.1600 0.1600 32,149 -0.01(-3.03%)
Jan 19, 2024 0.1750 0.1750 0.1550 0.1650 470,900 +0.00(+0.00%)
Jan 18, 2024 0.1750 0.1750 0.1650 0.1650 367,020 -0.01(-5.71%)
Jan 17, 2024 0.1800 0.1800 0.1750 0.1750 58,815 -0.01(-5.41%)
Jan 16, 2024 0.1850 0.1850 0.1800 0.1850 20,000 +0.00(+0.00%)
Jan 15, 2024 0.1850 0.1850 0.1800 0.1850 19,500 +0.01(+2.78%)
Jan 12, 2024 0.1900 0.1900 0.1750 0.1800 65,100 -0.01(-5.26%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 31,300 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.1900 0.1900 106,850 -0.02(-11.63%)
Jan 09, 2024 0.2200 0.2250 0.2150 0.2150 210,150 -0.01(-2.27%)
Jan 08, 2024 0.2000 0.2200 0.2000 0.2200 207,390 +0.02(+12.82%)
Jan 05, 2024 0.1900 0.1950 0.1900 0.1950 91,000 +0.01(+5.41%)
Jan 04, 2024 0.1850 0.1850 0.1800 0.1850 55,500 +0.01(+2.78%)
Jan 03, 2024 0.1750 0.1850 0.1750 0.1800 100,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.