Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.1000 0.0900 0.1000 450,202 +0.01(+11.11%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-10.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 28, 2023 0.0950 0.0950 0.0900 0.0900 79,000 -0.01(-5.26%)
Mar 27, 2023 0.0900 0.0950 0.0900 0.0950 91,000 +0.01(+18.75%)
Mar 23, 2023 0.0800 0 -0.01(-5.88%)
Mar 22, 2023 0.0900 0.0900 0.0850 0.0850 105,681 -0.01(-10.53%)
Mar 21, 2023 0.0900 0.0950 0.0900 0.0950 172,000 +0.01(+18.75%)
Mar 20, 2023 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-5.88%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0850 2,000 -0.00(-5.56%)
Mar 15, 2023 0.0900 0 +0.00(+0.00%)
Mar 13, 2023 0.0900 0 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0900 0 -0.01(-5.26%)
Mar 06, 2023 0.0950 0 +0.00(+0.00%)
Mar 03, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 01, 2023 0.0950 15 -0.01(-5.00%)
Feb 28, 2023 0.0950 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Feb 24, 2023 0.1000 0 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1000 164,000 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.1000 0.0900 0.1000 350,000 +0.00(+0.00%)
Feb 21, 2023 0.1000 0.1000 0.1000 0.1000 75,038 +0.00(+0.00%)
Feb 17, 2023 0.1000 0 -0.01(-9.09%)
Feb 16, 2023 0.1000 0.1100 0.1000 0.1100 97,016 +0.01(+10.00%)
Feb 15, 2023 0.1000 0.1000 0.0950 0.1000 301,000 +0.00(+0.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Feb 09, 2023 0.1000 0 -0.01(-9.09%)
Feb 08, 2023 0.1100 0.1100 0.1100 0.1100 95,008 +0.00(+0.00%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1100 79,000 -0.01(-4.35%)
Feb 06, 2023 0.1150 0.1150 0.1100 0.1150 17,500 -0.00(-4.17%)
Feb 03, 2023 0.1200 0.1250 0.1200 0.1200 550,200 -0.01(-4.00%)
Feb 02, 2023 0.1100 0.1250 0.1100 0.1250 248,000 +0.02(+25.00%)
Feb 01, 2023 0.1050 0.1050 0.1000 0.1000 174,000 -0.00(-4.76%)
Jan 31, 2023 0.0950 0.1050 0.0950 0.1050 278,000 +0.01(+16.67%)
Jan 30, 2023 0.0850 0.0950 0.0850 0.0900 283,879 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0900 0.0800 0.0900 151,000 +0.01(+12.50%)
Jan 26, 2023 0.0700 0.0800 0.0650 0.0800 385,800 +0.01(+14.29%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0700 0.0650 0.0700 103,057 +0.01(+7.69%)
Jan 20, 2023 0.0650 0 -0.01(-7.14%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0700 81,000 +0.00(+0.00%)
Jan 18, 2023 0.0600 0.0700 0.0600 0.0700 30,510 +0.01(+16.67%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 31,015 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 12, 2023 0.0650 900 +0.01(+8.33%)
Jan 11, 2023 0.0600 0.0650 0.0550 0.0600 174,000 +0.00(+9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 4,668 +0.00(+0.00%)
Jan 06, 2023 0.0550 0 +0.00(+0.00%)
Jan 04, 2023 0.0550 26 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.