Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 29, 2016 0.2600 0.2700 0.2600 0.2700 25,000 +0.05(+22.73%)
Mar 23, 2016 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Mar 22, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+0.00%)
Mar 18, 2016 0.2000 0.2600 0.2000 0.2400 104,000 +0.05(+26.32%)
Mar 17, 2016 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Mar 16, 2016 0.1800 0.1900 0.1800 0.1900 47,250 +0.01(+5.56%)
Mar 15, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 55,000 +0.00(+0.00%)
Mar 11, 2016 0.1800 0.1800 0.1800 0.1800 85,500 +0.00(+0.00%)
Mar 10, 2016 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Mar 09, 2016 0.1700 0.1800 0.1700 0.1800 58,000 +0.01(+5.88%)
Mar 08, 2016 0.1800 0.1800 0.1700 0.1700 13,500 +0.00(+0.00%)
Mar 07, 2016 0.1800 0.1800 0.1700 0.1700 155,000 -0.01(-5.56%)
Mar 03, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2016 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Mar 01, 2016 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Feb 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2016 0.1850 0.1900 0.1850 0.1900 26,350 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2016 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Feb 08, 2016 0.1900 0.1900 0.1900 0.1900 62,500 -0.01(-5.00%)
Feb 04, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 02, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 01, 2016 0.2000 0.2000 0.2000 0.2000 750 +0.01(+5.26%)
Jan 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2016 0.1900 0.2000 0.1900 0.1900 374,750 +0.00(+0.00%)
Jan 26, 2016 0.1900 0.1900 0.1900 0.1900 23,380 +0.00(+0.00%)
Jan 25, 2016 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Jan 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 19, 2016 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Jan 18, 2016 0.1950 0.1950 0.1900 0.1900 60,000 +0.00(+0.00%)
Jan 14, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 08, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 06, 2016 0.2100 0.2100 0.2100 150 -0.01(-4.55%)
Jan 05, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.