Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Mar 28, 2018 0.3500 0.3500 0.3500 0.3500 1,410 +0.01(+1.45%)
Mar 27, 2018 0.3450 0.3450 0.3400 0.3450 8,000 +0.00(+1.47%)
Mar 26, 2018 0.3100 0.3400 0.3100 0.3400 7,500 +0.01(+3.03%)
Mar 23, 2018 0.3550 0.3550 0.3300 0.3300 8,500 -0.03(-9.59%)
Mar 20, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Mar 19, 2018 0.3500 0.3600 0.3100 0.3600 14,000 -0.02(-4.00%)
Mar 13, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 12, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
Mar 09, 2018 0.3450 0.3600 0.3400 0.3550 18,700 -0.02(-4.05%)
Mar 08, 2018 0.3700 0.3700 0.3700 0.3700 7,000 -0.02(-5.13%)
Mar 05, 2018 0.3900 0.3900 0.3900 40 +0.03(+8.33%)
Mar 02, 2018 0.3600 0.3600 0.3600 0.3600 10,000 -0.03(-7.69%)
Mar 01, 2018 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Feb 28, 2018 0.3650 0.4500 0.3500 0.4000 154,500 +0.04(+11.11%)
Feb 27, 2018 0.3400 0.3600 0.3400 0.3600 8,500 +0.02(+4.35%)
Feb 26, 2018 0.3450 0.3450 0.3450 0.3450 1,000 -0.03(-8.00%)
Feb 21, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Feb 20, 2018 0.3700 0.3700 0.3700 0.3700 2,029 -0.02(-5.13%)
Feb 07, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Feb 05, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 01, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 31, 2018 0.3700 0.4100 0.3700 0.3950 131,986 +0.03(+6.76%)
Jan 29, 2018 0.3700 0.3700 0.3700 28 +0.00(+0.00%)
Jan 26, 2018 0.3800 0.3800 0.3700 0.3700 6,190 +0.01(+1.37%)
Jan 25, 2018 0.3650 0.3650 0.3650 0.3650 500 -0.04(-10.98%)
Jan 23, 2018 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jan 22, 2018 0.4300 0.4500 0.4300 0.4500 10,000 -0.03(-6.25%)
Jan 18, 2018 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Jan 17, 2018 0.4450 0.4450 0.4250 0.4300 32,000 -0.06(-12.24%)
Jan 16, 2018 0.4900 0.4900 0.4900 0.4900 1,050 +0.00(+0.00%)
Jan 15, 2018 0.4850 0.4900 0.4850 0.4900 10,000 +0.04(+8.89%)
Jan 12, 2018 0.4500 0.4500 0.4500 0.4500 7,000 -0.05(-10.00%)
Jan 11, 2018 0.5200 0.5200 0.4500 0.5000 281,000 -0.03(-5.66%)
Jan 10, 2018 0.5200 0.5300 0.4600 0.5300 30,150 +0.01(+1.92%)
Jan 09, 2018 0.4500 0.5300 0.4300 0.5200 106,000 +0.00(+0.00%)
Jan 05, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jan 04, 2018 0.5000 0.5000 0.5000 0.5000 8,690 -0.03(-5.66%)
Jan 03, 2018 0.5000 0.5500 0.5000 0.5300 33,000 +0.06(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.