Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-28.57%)
Mar 16, 2020 0.0250 0.0350 0.0200 0.0350 418,000 +0.01(+40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0400 0.0100 0.0300 408,254 -0.01(-14.29%)
Mar 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 27, 2020 0.0400 0.0400 0.0300 0.0300 110,500 -0.01(-25.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2020 0.0300 0.0350 0.0300 0.0350 166,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 159,000 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Jan 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.