Asante Gold Corp (CSE: ASE )

1.270 +0.020 (+1.60%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2016		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Mar 18, 2016	0.0500	0.0500	0.0500	0.0500	24,233	-0.04(-47.37%)
Mar 14, 2016		0.0950	0.0950	0.0950	0	+0.04(+72.73%)
Mar 11, 2016	0.0550	0.0550	0.0550	0.0550	80,000	+0.00(+10.00%)
Feb 18, 2016		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Feb 16, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 09, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Feb 04, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Asante Gold Corp (CSE: ASE )

Historical Prices