Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3000 0.3000 0.3000 0.3000 1,622 +0.00(+0.00%)
Mar 30, 2021 0.3000 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Mar 29, 2021 0.3200 0.3200 0.2900 0.3000 12,816 -0.03(-9.09%)
Mar 26, 2021 0.3250 0.3300 0.3250 0.3300 26,900 +0.04(+13.79%)
Mar 25, 2021 0.3050 0.3050 0.2900 0.2900 28,500 -0.02(-6.45%)
Mar 24, 2021 0.3150 0.3150 0.3100 0.3100 21,438 -0.01(-1.59%)
Mar 23, 2021 0.3150 0.3150 0.3150 0.3150 2,276 -0.01(-1.56%)
Mar 22, 2021 0.3200 0.3200 0.3200 0.3200 1,800 -0.01(-3.03%)
Mar 19, 2021 0.3300 0.3300 0.3300 0.3300 405 +0.00(+0.00%)
Mar 18, 2021 0.3450 0.3650 0.3300 0.3300 16,400 +0.00(+0.00%)
Mar 17, 2021 0.3300 0.3300 0.3300 0.3300 110 +0.00(+0.00%)
Mar 16, 2021 0.3700 0.3700 0.3250 0.3300 19,019 -0.04(-12.00%)
Mar 15, 2021 0.3050 0.3900 0.3050 0.3750 93,016 +0.07(+22.95%)
Mar 12, 2021 0.3050 0.3050 0.3050 0.3050 1,600 +0.01(+1.67%)
Mar 11, 2021 0.3100 0.3100 0.3000 0.3000 8,582 +0.01(+3.45%)
Mar 10, 2021 0.2900 0.2900 0.2900 0.2900 3,140 +0.01(+1.75%)
Mar 09, 2021 0.2850 0.2850 0.2850 70 +0.00(+0.00%)
Mar 05, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Mar 04, 2021 0.2900 0.3200 0.2750 0.3200 22,220 +0.02(+6.67%)
Mar 03, 2021 0.3000 0.3100 0.3000 0.3000 56,357 -0.01(-1.64%)
Mar 02, 2021 0.3000 0.3050 0.2900 0.3050 95,074 -0.02(-4.69%)
Mar 01, 2021 0.3050 0.3200 0.3050 0.3200 2,280 +0.00(+0.00%)
Feb 26, 2021 0.3050 0.3200 0.3000 0.3200 45,000 +0.02(+4.92%)
Feb 25, 2021 0.3300 0.3300 0.3050 0.3050 84,250 -0.04(-11.59%)
Feb 24, 2021 0.3450 0.3450 0.3450 0.3450 628 +0.00(+0.00%)
Feb 23, 2021 0.3300 0.3450 0.3050 0.3450 40,025 -0.04(-9.21%)
Feb 22, 2021 0.3600 0.3800 0.3000 0.3800 77,306 +0.03(+8.57%)
Feb 19, 2021 0.3400 0.3500 0.3250 0.3500 23,500 +0.01(+2.94%)
Feb 18, 2021 0.3400 0.4150 0.3250 0.3400 62,400 -0.03(-8.11%)
Feb 17, 2021 0.4450 0.4600 0.3600 0.3700 146,034 -0.01(-2.63%)
Feb 16, 2021 0.3900 0.4700 0.3700 0.3800 228,061 -0.01(-2.56%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Feb 11, 2021 0.3800 0.3800 0.3300 0.3300 76,723 -0.04(-12.00%)
Feb 10, 2021 0.3600 0.3750 0.3100 0.3750 104,480 +0.03(+7.14%)
Feb 09, 2021 0.3800 0.3800 0.3300 0.3500 92,406 -0.04(-10.26%)
Feb 08, 2021 0.2900 0.4000 0.2900 0.3900 175,039 +0.10(+34.48%)
Feb 05, 2021 0.2800 0.2900 0.2800 0.2900 26,200 +0.01(+3.57%)
Feb 04, 2021 0.2850 0.2850 0.2800 0.2800 6,410 +0.01(+3.70%)
Feb 03, 2021 0.2700 0.2800 0.2700 0.2700 25,199 +0.01(+1.89%)
Feb 02, 2021 0.2550 0.2650 0.2550 0.2650 28,661 +0.01(+3.92%)
Feb 01, 2021 0.2550 0.2700 0.2550 0.2550 45,335 -0.01(-1.92%)
Jan 29, 2021 0.2900 0.2900 0.2600 0.2600 21,100 +0.00(+0.00%)
Jan 28, 2021 0.2850 0.2850 0.2550 0.2600 32,193 +0.00(+0.00%)
Jan 27, 2021 0.2900 0.2900 0.2550 0.2600 33,230 -0.04(-13.33%)
Jan 26, 2021 0.2850 0.3000 0.2750 0.3000 23,242 +0.04(+15.38%)
Jan 25, 2021 0.2900 0.2900 0.2600 0.2600 25,110 +0.00(+0.00%)
Jan 22, 2021 0.2600 0.2600 0.2600 0.2600 1,400 -0.01(-3.70%)
Jan 21, 2021 0.2950 0.2950 0.2700 0.2700 4,077 +0.00(+0.00%)
Jan 20, 2021 0.2900 0.2950 0.2600 0.2700 49,250 -0.04(-12.90%)
Jan 19, 2021 0.3100 0.3100 0.2850 0.3100 34,200 +0.01(+3.33%)
Jan 18, 2021 0.3000 0.3900 0.2900 0.3000 165,450 +0.02(+7.14%)
Jan 15, 2021 0.3150 0.3350 0.2600 0.2800 138,900 -0.02(-6.67%)
Jan 14, 2021 0.2900 0.3100 0.2900 0.3000 32,190 +0.02(+7.14%)
Jan 13, 2021 0.2450 0.2800 0.2450 0.2800 58,094 +0.01(+3.70%)
Jan 12, 2021 0.2500 0.2700 0.2500 0.2700 11,308 +0.04(+14.89%)
Jan 11, 2021 0.2500 0.2500 0.2350 0.2350 9,076 -0.02(-6.00%)
Jan 08, 2021 0.2750 0.2750 0.2350 0.2500 39,100 -0.03(-10.71%)
Jan 07, 2021 0.2200 0.2800 0.2200 0.2800 46,775 +0.06(+24.44%)
Jan 06, 2021 0.2200 0.2250 0.2200 0.2250 39,134 -0.01(-2.17%)
Jan 05, 2021 0.2250 0.2300 0.2250 0.2300 1,602 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.