Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0300 UNCHANGED
Official Closing Price Updated: 10:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2900 0.2900 0.2800 0.2800 19,954 -0.01(-3.45%)
Mar 30, 2021 0.3000 0.3000 0.2850 0.2900 15,596 -0.01(-3.33%)
Mar 29, 2021 0.3000 0.3000 0.2800 0.3000 65,545 -0.02(-4.76%)
Mar 26, 2021 0.3000 0.3200 0.2850 0.3150 37,000 -0.02(-4.55%)
Mar 25, 2021 0.3000 0.3400 0.2800 0.3300 153,307 +0.03(+10.00%)
Mar 24, 2021 0.3200 0.3200 0.3000 0.3000 6,718 -0.06(-16.67%)
Mar 23, 2021 0.3600 0.4000 0.3400 0.3600 79,870 +0.02(+5.88%)
Mar 22, 2021 0.3300 0.4350 0.3300 0.3400 156,775 +0.05(+17.24%)
Mar 19, 2021 0.3500 0.3600 0.2600 0.2900 61,800 -0.01(-3.33%)
Mar 18, 2021 0.4650 0.4650 0.2800 0.3000 118,339 -0.20(-40.00%)
Mar 17, 2021 0.6000 0.9500 0.4400 0.5000 97,217 -0.10(-16.67%)
Mar 16, 2021 0.3200 0.6000 0.3200 0.6000 23,905 +0.30(+103.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.